Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.10 / +0.52%	19.50	19.50	19.35	19.50	19.41	17.36	6,900
2/10/2022	+0.10 / +0.52%	19.50	19.50	19.35	19.40	19.47	17.27	13,100
2/9/2022	+0.05 / +0.26%	19.30	19.30	19.20	19.30	19.30	17.18	2,000
2/8/2022	+0.05 / +0.26%	19.50	19.50	19.10	19.25	19.30	17.13	7,400
2/7/2022	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.01	17.09	7,200
1/28/2022	+0.10 / +0.53%	18.40	18.90	18.40	18.90	18.58	16.82	16,400
1/27/2022	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.52	16.73	10,700
1/26/2022	-0.10 / -0.53%	18.95	18.95	18.80	18.80	18.84	16.73	1,600
1/25/2022	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.84	16.82	11,600
1/24/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.73	9,900
1/21/2022	-0.70 / -3.59%	19.10	19.10	18.80	18.80	19.00	16.73	2,900
1/20/2022	+1.00 / +5.41%	18.45	19.75	18.45	19.50	18.76	17.36	25,600
1/19/2022	0.00 / 0.00%	18.50	18.85	18.50	18.50	18.51	16.47	3,000
1/18/2022	0.00 / 0.00%	18.80	18.80	18.45	18.50	18.70	16.47	19,100
1/17/2022	0.00 / 0.00%	18.90	19.00	18.40	18.50	18.65	16.47	13,300
1/14/2022	-0.05 / -0.27%	18.40	19.00	18.40	18.50	18.45	16.47	6,600
1/13/2022	-0.25 / -1.33%	19.00	19.00	18.50	18.55	18.75	16.51	16,800
1/12/2022	+0.10 / +0.53%	18.40	18.80	18.30	18.80	18.33	16.73	3,000
1/11/2022	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.52	16.64	14,200
1/10/2022	-0.10 / -0.53%	18.80	18.80	18.55	18.70	18.55	16.64	4,800
1/7/2022	+0.15 / +0.80%	18.80	18.80	18.50	18.80	18.54	16.73	46,600
1/6/2022	-0.35 / -1.84%	19.00	19.10	18.40	18.65	18.73	16.60	38,000
1/5/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	16.91	41,200
1/4/2022	+0.20 / +1.07%	18.90	19.00	18.70	18.90	18.82	16.82	11,400
12/31/2021	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.71	16.64	17,800
12/30/2021	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.79	16.82	25,100
12/29/2021	+0.05 / +0.27%	18.90	18.90	18.80	18.90	18.83	16.82	1,200
12/28/2021	0.00 / 0.00%	18.90	18.90	18.60	18.85	18.77	16.78	6,000
12/27/2021	+0.05 / +0.27%	18.70	18.90	18.65	18.85	18.67	16.78	3,000
12/24/2021	0.00 / 0.00%	18.80	18.80	18.55	18.80	18.78	16.73	3,300

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction