Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.74	65,190
2/7/2014	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.20	2.70	87,720
2/6/2014	-0.30 / -3.95%	7.40	7.80	7.30	7.30	7.30	2.74	5,270
1/27/2014	0.00 / 0.00%	7.70	7.70	7.20	7.60	7.60	2.85	8,380
1/24/2014	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	2.85	11,750
1/23/2014	0.00 / 0.00%	7.10	7.50	7.10	7.30	7.30	2.74	10,600
1/22/2014	-0.50 / -6.41%	7.40	7.60	7.30	7.30	7.30	2.74	107,770
1/21/2014	+0.20 / +2.63%	7.60	8.00	7.30	7.80	7.80	2.93	31,320
1/20/2014	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	2.85	125,580
1/17/2014	+0.30 / +3.85%	7.80	8.20	7.70	8.10	8.10	3.04	87,720
1/16/2014	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.80	2.93	30,860
1/15/2014	+0.50 / +6.58%	7.80	8.10	7.40	8.10	8.10	3.04	177,890
1/14/2014	-0.40 / -5.00%	7.70	7.90	7.60	7.60	7.60	2.85	55,160
1/13/2014	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	3.00	14,830
1/10/2014	0.00 / 0.00%	8.00	8.30	7.80	7.80	7.80	2.93	86,900
1/9/2014	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.80	2.93	87,600
1/8/2014	-0.30 / -3.80%	7.70	8.10	7.60	7.60	7.60	2.85	106,780
1/7/2014	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.90	2.97	114,060
1/6/2014	+0.10 / +1.20%	8.00	8.70	8.00	8.40	8.40	3.16	205,870
1/3/2014	+0.50 / +6.41%	8.30	8.30	8.10	8.30	8.30	3.12	310,020
1/2/2014	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.93	66,710
12/31/2013	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	2.74	112,990
12/30/2013	-0.50 / -6.76%	7.20	7.40	6.90	6.90	6.90	2.59	174,800
12/27/2013	-0.50 / -6.33%	8.10	8.20	7.40	7.40	7.40	2.78	117,220
12/26/2013	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.97	74,470
12/25/2013	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	3.00	244,500
12/24/2013	+0.50 / +6.25%	8.40	8.50	8.30	8.50	8.50	3.19	212,860
12/23/2013	+0.50 / +6.67%	7.30	8.00	7.30	8.00	8.00	3.00	288,920
12/20/2013	-0.30 / -3.85%	7.80	7.80	7.30	7.50	7.50	2.82	282,780
12/19/2013	-0.20 / -2.50%	7.80	8.00	7.50	7.80	7.80	2.93	184,180

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties