Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	22.11	40,140
1/31/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	21.14	27,700
1/30/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	20.16	314,440
1/29/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	19.35	197,320
1/26/2007	+2.00 / +3.64%	56.00	57.50	56.00	57.00	57.00	18.54	348,890
1/25/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	17.89	197,090
1/24/2007	+2.50 / +5.00%	52.00	52.50	52.00	52.50	52.50	17.07	173,540
1/23/2007	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	16.26	138,400
1/22/2007	-1.50 / -2.83%	51.50	51.50	50.50	51.50	51.50	16.75	146,550
1/19/2007	-0.50 / -0.93%	53.00	53.00	51.00	53.00	53.00	17.24	176,930
1/18/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	17.40	113,620
1/17/2007	-2.50 / -4.27%	58.50	59.50	56.00	56.00	56.00	18.21	172,430
1/16/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	19.02	215,180
1/15/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	18.21	117,320
1/12/2007	+2.50 / +4.90%	52.50	53.50	52.50	53.50	53.50	17.40	189,090
1/11/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	16.58	105,570
1/10/2007	0.00 / 0.00%	49.00	49.50	48.50	49.00	49.00	15.93	38,050
1/9/2007	+0.50 / +1.03%	49.00	50.50	49.00	49.00	49.00	15.93	25,610
1/8/2007	-2.00 / -3.96%	49.50	49.50	48.50	48.50	48.50	15.77	29,500
1/5/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	16.42	37,360
1/4/2007	+1.40 / +2.88%	49.50	50.00	49.50	50.00	50.00	16.26	42,470
1/3/2007	-0.40 / -0.82%	48.60	48.60	48.60	48.60	48.60	15.80	9,060
1/2/2007	-0.50 / -1.01%	49.00	49.00	48.50	49.00	49.00	15.93	16,840
12/29/2006	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	16.10	10,740
12/28/2006	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	16.10	25,300
12/27/2006	+1.00 / +2.06%	48.50	49.50	48.50	49.50	49.50	16.10	63,440
12/26/2006	-1.50 / -3.00%	50.00	50.00	47.50	48.50	48.50	15.77	126,490
12/25/2006	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	16.26	17,810
12/22/2006	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	16.10	36,850
12/21/2006	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	16.26	79,290

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%