|
Closing price on 12/8/2023
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.45 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.20
|
0
|
|
|
12/7/2023
|
+0.35 / +3.47%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.20
|
100
|
|
|
12/6/2023
|
-0.35 / -3.35%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.24
|
9.86
|
2,600
|
|
|
12/5/2023
|
+0.05 / +0.48%
|
10.70
|
10.70
|
10.00
|
10.45
|
10.29
|
10.20
|
5,300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.15
|
100
|
|
|
12/1/2023
|
+0.40 / +4.00%
|
10.15
|
10.70
|
10.15
|
10.40
|
10.43
|
10.15
|
1,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.76
|
2,400
|
|
|
11/29/2023
|
+0.19 / +1.94%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
9.76
|
1,000
|
|
|
11/28/2023
|
-0.09 / -0.91%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
9.58
|
1,000
|
|
|
11/27/2023
|
-0.15 / -1.49%
|
10.00
|
10.05
|
9.90
|
9.90
|
9.94
|
9.67
|
33,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.03
|
9.81
|
5,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.81
|
0
|
|
|
11/22/2023
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.81
|
4,300
|
|
|
11/21/2023
|
-0.05 / -0.49%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.86
|
1,000
|
|
|
11/20/2023
|
+0.05 / +0.50%
|
10.05
|
10.15
|
9.82
|
10.15
|
10.04
|
9.91
|
1,700
|
|
|
11/17/2023
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.86
|
400
|
|
|
11/16/2023
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.96
|
100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.91
|
3,000
|
|
|
11/14/2023
|
+0.15 / +1.50%
|
10.20
|
10.20
|
10.00
|
10.15
|
10.07
|
9.91
|
8,900
|
|
|
11/13/2023
|
-0.15 / -1.48%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
9.76
|
6,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.91
|
1,600
|
|
|
11/9/2023
|
+0.10 / +1.00%
|
10.05
|
10.15
|
10.05
|
10.15
|
10.13
|
9.91
|
900
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.81
|
0
|
|
|
11/7/2023
|
-0.05 / -0.50%
|
10.25
|
10.25
|
10.05
|
10.05
|
10.07
|
9.81
|
1,100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.86
|
0
|
|
|
11/3/2023
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.86
|
1,100
|
|
|
11/2/2023
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
9.96
|
17,300
|
|
|
11/1/2023
|
-0.10 / -1.00%
|
10.15
|
10.15
|
9.90
|
9.90
|
9.94
|
9.67
|
1,100
|
|
|
10/31/2023
|
-0.15 / -1.48%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
9.76
|
13,200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.05
|
9.91
|
900
|
|
|