Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2006	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	16.91	29,620
12/5/2006	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	16.91	15,870
12/4/2006	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	16.91	30,160
12/1/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	16.91	60,400
11/30/2006	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	17.07	40,280
11/29/2006	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	16.75	67,120
11/28/2006	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	17.07	77,930
11/27/2006	-2.50 / -4.55%	55.00	55.50	52.50	52.50	52.50	17.07	70,400
11/24/2006	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	17.89	120,090
11/23/2006	+1.50 / +2.83%	53.00	54.50	51.00	54.50	54.50	17.72	80,040
11/22/2006	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	17.24	70,850
11/21/2006	-2.00 / -3.60%	54.50	54.50	53.50	53.50	53.50	17.40	78,050
11/20/2006	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	18.05	364,330
11/17/2006	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	17.56	219,200
11/16/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	17.07	119,280
11/15/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	90,320
11/14/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	17.24	95,530
11/13/2006	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	17.07	105,250
11/10/2006	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	16.75	70,770
11/9/2006	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	16.91	80,550
11/8/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.42	40,320
11/7/2006	+1.00 / +2.02%	49.60	50.50	49.60	50.50	50.50	16.42	52,830
11/6/2006	+0.40 / +0.81%	49.10	49.50	49.10	49.50	49.50	16.10	18,680
11/3/2006	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.10	15.97	18,270
11/2/2006	-0.30 / -0.60%	49.80	49.90	49.50	49.50	49.50	16.10	48,420
11/1/2006	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	16.19	24,040
10/31/2006	+0.30 / +0.62%	48.70	49.00	48.00	49.00	49.00	15.93	49,800
10/30/2006	-1.30 / -2.60%	49.10	49.10	48.70	48.70	48.70	15.84	37,640
10/27/2006	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	16.26	96,350
10/26/2006	+0.50 / +1.01%	49.80	50.00	49.80	50.00	50.00	16.26	48,840

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%