Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	0.00 / 0.00%	35.00	35.00	34.60	34.80	34.80	11.77	5,590
12/4/2007	-0.20 / -0.57%	34.50	35.00	34.50	34.80	34.80	11.77	13,720
12/3/2007	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	11.84	10,380
11/30/2007	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	11.84	16,870
11/29/2007	+0.50 / +1.45%	35.50	35.50	35.00	35.00	35.00	11.84	4,030
11/28/2007	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.50	11.67	11,120
11/27/2007	+0.70 / +2.06%	34.90	34.90	34.50	34.70	34.70	11.73	15,090
11/26/2007	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	11.50	22,900
11/23/2007	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	11.46	10,550
11/22/2007	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	11.50	9,800
11/21/2007	+0.50 / +1.49%	33.00	34.00	32.70	34.00	34.00	11.50	23,950
11/20/2007	-0.50 / -1.47%	34.00	34.20	33.50	33.50	33.50	11.33	16,210
11/19/2007	-0.70 / -2.02%	34.00	34.50	34.00	34.00	34.00	11.50	12,580
11/16/2007	+0.20 / +0.58%	34.50	34.70	34.00	34.70	34.70	11.73	8,230
11/15/2007	+0.10 / +0.29%	34.90	34.90	34.40	34.50	34.50	11.67	24,240
11/14/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	11.63	23,460
11/13/2007	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	11.09	25,430
11/12/2007	-1.20 / -3.36%	35.70	35.70	34.50	34.50	34.50	11.67	13,850
11/9/2007	-0.40 / -1.11%	35.60	36.00	35.20	35.70	35.70	12.07	35,470
11/8/2007	-1.60 / -4.24%	37.00	37.00	36.10	36.10	36.10	12.21	33,910
11/7/2007	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.70	12.75	17,120
11/6/2007	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.00	12.85	14,400
11/5/2007	+0.50 / +1.30%	39.50	39.50	38.50	39.00	39.00	13.19	46,260
11/2/2007	-0.30 / -0.77%	37.60	38.50	37.60	38.50	38.50	13.02	39,080
11/1/2007	+0.20 / +0.52%	39.00	39.00	38.50	38.80	38.80	13.12	42,280
10/31/2007	+0.10 / +0.26%	39.00	39.50	38.40	38.60	38.60	13.05	32,790
10/30/2007	-0.50 / -1.28%	39.00	39.00	38.30	38.50	38.50	13.02	47,850
10/29/2007	-0.50 / -1.27%	40.00	40.00	39.00	39.00	39.00	13.19	33,350
10/26/2007	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	13.36	37,310
10/25/2007	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.50	13.36	22,270

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AME	300	8.30	-7.78%
BTH	42,200	55.90	1.08%
CJC	0	24.00	0.00%
DDG	1,818,700	2.70	-3.57%
DHP	800	12.00	0.00%
EMG	0	15.30	0.00%
GEE	393,400	122.90	-1.76%