Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.79	16.82	25,100
12/29/2021	+0.05 / +0.27%	18.90	18.90	18.80	18.90	18.83	16.82	1,200
12/28/2021	0.00 / 0.00%	18.90	18.90	18.60	18.85	18.77	16.78	6,000
12/27/2021	+0.05 / +0.27%	18.70	18.90	18.65	18.85	18.67	16.78	3,000
12/24/2021	0.00 / 0.00%	18.80	18.80	18.55	18.80	18.78	16.73	3,300
12/23/2021	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.49	16.73	31,400
12/22/2021	-0.05 / -0.27%	18.80	19.20	18.70	18.80	18.80	16.73	17,500
12/21/2021	-0.05 / -0.26%	19.10	19.30	18.80	18.85	19.11	16.78	2,000
12/20/2021	-0.20 / -1.05%	19.00	19.00	18.75	18.90	18.98	16.82	11,800
12/17/2021	-0.15 / -0.78%	19.25	19.25	19.00	19.10	19.07	17.00	7,700
12/16/2021	-0.10 / -0.52%	19.40	19.40	19.05	19.25	19.12	17.13	8,000
12/15/2021	+0.25 / +1.31%	19.20	19.35	19.10	19.35	19.10	17.22	2,100
12/14/2021	+0.10 / +0.53%	19.00	19.15	19.00	19.10	19.03	17.00	10,300
12/13/2021	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.03	16.91	13,500
12/10/2021	0.00 / 0.00%	19.00	19.00	18.60	18.80	18.90	16.73	8,200
12/9/2021	-0.40 / -2.08%	19.20	19.20	18.20	18.80	18.79	16.73	33,900
12/8/2021	-0.20 / -1.03%	19.40	19.40	19.10	19.20	19.10	17.09	14,400
12/7/2021	+0.40 / +2.11%	19.05	19.40	19.00	19.40	19.13	17.27	8,500
12/6/2021	-0.60 / -3.06%	19.50	19.75	19.00	19.00	19.29	16.91	53,700
12/3/2021	-0.40 / -2.00%	19.60	19.90	19.55	19.60	19.58	17.45	16,800
12/2/2021	-0.10 / -0.50%	20.10	20.10	19.80	20.00	19.90	17.80	22,800
12/1/2021	+0.65 / +3.34%	19.60	20.30	19.60	20.10	19.93	17.89	56,700
11/30/2021	-0.15 / -0.77%	19.50	19.60	19.40	19.45	19.50	17.31	24,900
11/29/2021	0.00 / 0.00%	19.10	19.60	19.10	19.60	19.43	17.45	13,600
11/26/2021	-0.10 / -0.51%	19.70	19.80	19.45	19.60	19.60	17.45	80,000
11/25/2021	+0.10 / +0.51%	19.60	19.75	19.60	19.70	19.65	17.53	16,400
11/24/2021	+0.05 / +0.26%	19.60	19.60	19.55	19.60	19.57	17.45	14,100
11/23/2021	0.00 / 0.00%	19.55	19.70	19.45	19.55	19.52	17.40	20,700
11/22/2021	-0.15 / -0.76%	19.70	19.70	19.55	19.55	19.61	17.40	31,400
11/19/2021	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.74	17.53	43,900

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction