Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	+0.05 / +0.36%	13.85	14.30	13.85	14.00	14.01	9.73	57,040
12/27/2019	+0.05 / +0.36%	13.70	14.00	13.65	13.95	13.81	9.70	21,360
12/26/2019	+0.10 / +0.72%	13.80	13.95	13.55	13.90	13.85	9.66	21,870
12/25/2019	+0.10 / +0.73%	13.70	13.90	13.50	13.80	13.70	9.59	16,210
12/24/2019	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	9.52	1,580
12/23/2019	+0.05 / +0.36%	13.55	13.75	13.55	13.75	13.67	9.56	6,000
12/20/2019	+0.30 / +2.24%	13.70	13.75	13.40	13.70	13.58	9.52	26,430
12/19/2019	-0.10 / -0.74%	13.70	14.40	13.30	13.40	13.47	9.31	8,020
12/18/2019	+0.05 / +0.37%	13.50	13.70	13.50	13.50	13.56	9.38	18,880
12/17/2019	-0.20 / -1.47%	13.65	13.70	13.45	13.45	13.60	9.35	23,450
12/16/2019	0.00 / 0.00%	13.35	13.65	13.35	13.65	13.62	9.49	13,290
12/13/2019	-0.10 / -0.73%	13.60	13.65	13.60	13.65	13.63	9.49	13,100
12/12/2019	+0.10 / +0.73%	13.50	13.75	13.50	13.75	13.59	9.56	45,110
12/11/2019	0.00 / 0.00%	13.50	13.65	13.50	13.65	13.54	9.49	13,810
12/10/2019	0.00 / 0.00%	13.60	13.65	13.30	13.65	13.40	9.49	24,770
12/9/2019	0.00 / 0.00%	13.35	13.70	13.35	13.65	13.51	9.49	32,060
12/6/2019	+0.10 / +0.74%	13.40	13.65	13.40	13.65	13.48	9.49	11,200
12/5/2019	+0.30 / +2.26%	13.25	13.55	13.15	13.55	13.32	9.42	24,930
12/4/2019	-0.45 / -3.28%	13.50	13.75	13.25	13.25	13.42	9.21	31,370
12/3/2019	0.00 / 0.00%	13.50	13.70	13.30	13.70	13.47	9.52	32,360
12/2/2019	0.00 / 0.00%	13.70	13.70	13.35	13.70	13.44	9.52	9,970
11/29/2019	0.00 / 0.00%	13.50	13.70	13.45	13.70	13.55	9.52	7,010
11/28/2019	+0.05 / +0.37%	13.50	13.70	13.50	13.70	13.57	9.52	5,010
11/27/2019	+0.05 / +0.37%	13.50	13.70	13.30	13.65	13.50	9.49	13,190
11/26/2019	-0.15 / -1.09%	13.40	13.60	13.40	13.60	13.60	9.45	3,310
11/25/2019	-0.05 / -0.36%	13.35	13.75	13.35	13.75	13.44	9.56	16,960
11/22/2019	0.00 / 0.00%	13.85	13.85	12.85	13.80	13.58	9.59	36,220
11/21/2019	0.00 / 0.00%	13.55	13.85	13.55	13.80	13.68	9.59	11,110
11/20/2019	+0.10 / +0.73%	13.60	13.80	13.20	13.80	13.63	9.59	12,180
11/19/2019	-0.10 / -0.72%	12.90	13.70	12.90	13.70	13.49	9.52	1,260

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction