Thursday, June 27, 2024 9:34:56 PM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
10.35 0.00/0.00%
3:04:59 PM
Closing price on 12/28/2023
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 9.96

Create Alert at: 9 11 12 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 0
12/27/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 200
12/26/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 500
12/25/2023 +0.20 / +2.00% 10.15 10.30 10.15 10.20 10.21 9.96 400
12/22/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 100
12/21/2023 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 9.76 800
12/20/2023 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.00 9.96 5,700
12/19/2023 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 9.76 12,600
12/18/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 100
12/15/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 100
12/14/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 9.96 100
12/13/2023 0.00 / 0.00% 10.50 10.50 9.49 10.20 9.89 9.96 4,700
12/12/2023 -0.35 / -3.32% 10.20 10.20 10.20 10.20 10.20 9.96 200
12/11/2023 +0.10 / +0.96% 10.35 10.55 10.35 10.55 10.45 10.30 200
12/8/2023 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.20 0
12/7/2023 +0.35 / +3.47% 10.45 10.45 10.45 10.45 10.45 10.20 100
12/6/2023 -0.35 / -3.35% 10.30 10.50 10.10 10.10 10.24 9.86 2,600
12/5/2023 +0.05 / +0.48% 10.70 10.70 10.00 10.45 10.29 10.20 5,300
12/4/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.15 100
12/1/2023 +0.40 / +4.00% 10.15 10.70 10.15 10.40 10.43 10.15 1,600
11/30/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.76 2,400
11/29/2023 +0.19 / +1.94% 9.90 10.00 9.90 10.00 9.95 9.76 1,000
11/28/2023 -0.09 / -0.91% 9.81 9.81 9.81 9.81 9.81 9.58 1,000
11/27/2023 -0.15 / -1.49% 10.00 10.05 9.90 9.90 9.94 9.67 33,700
11/24/2023 0.00 / 0.00% 10.05 10.05 10.00 10.05 10.03 9.81 5,000
11/23/2023 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 9.81 0
11/22/2023 -0.05 / -0.50% 10.05 10.05 10.05 10.05 10.05 9.81 4,300
11/21/2023 -0.05 / -0.49% 10.10 10.10 10.10 10.10 10.10 9.86 1,000
11/20/2023 +0.05 / +0.50% 10.05 10.15 9.82 10.15 10.04 9.91 1,700
11/17/2023 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 9.86 400
TYA News
26/06 TYA: Signing an audit agreement
24/06 TYA: Record date for 2023 cash dividend payment
10/06 TYA: Plan for 2023 cash dividend payment
07/06 TYA: BOD resolution on bank loan
06/05 TYA: CBTT Nghị quyết HĐQT chốt danh sách cổ đông để tổ chi trả cổ tức năm 2023 bằng tiền
Related Companies
Volume Price Change
AME  200 6.90 0.00%
BTH  0 28.80 0.00%
CAV  20,200 69.10 -1.29%
CJC  0 25.80 0.00%
DDG  182,400 4.00 0.00%
DHP  100 11.00 0.00%
EMG  0 17.90 0.00%
GEE  38,500 39.50 1.28%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.