Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.09	50
12/26/2011	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	1.13	2,160
12/23/2011	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.90	1.09	1,900
12/22/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.13	2,750
12/21/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.16	1,520
12/20/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.16	2,200
12/19/2011	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	1.16	3,030
12/16/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.20	110
12/15/2011	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	1.16	7,090
12/14/2011	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	1.20	12,510
12/13/2011	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.24	17,930
12/12/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	1.28	4,320
12/9/2011	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	1.31	7,130
12/8/2011	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	1.28	4,670
12/7/2011	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	1.28	3,260
12/6/2011	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.40	1.28	5,000
12/5/2011	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	1.31	25,070
12/2/2011	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.31	7,120
12/1/2011	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	1.28	520
11/30/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	1.24	3,960
11/29/2011	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	3,700
11/28/2011	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	1.31	460
11/25/2011	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	1.28	7,200
11/24/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.24	4,320
11/23/2011	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	1.24	4,660
11/22/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.28	1,340
11/21/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	1.28	5,100
11/18/2011	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	1.31	2,190
11/17/2011	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	1.31	1,900
11/16/2011	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	1.31	30,880

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties