Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	13.55	700
12/25/2024	+0.05 / +0.37%	13.45	13.70	13.45	13.50	13.56	13.50	10,800
12/24/2024	+0.05 / +0.37%	13.40	13.50	13.40	13.45	13.45	13.45	2,200
12/23/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	800
12/20/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	400
12/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
12/18/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	13.40	600
12/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	3,000
12/16/2024	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	400
12/13/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/12/2024	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
12/11/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	4,500
12/10/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.71	14.00	3,600
12/9/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/6/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/5/2024	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	13.60	1,000
12/4/2024	+0.25 / +1.87%	13.35	13.60	13.35	13.60	13.37	13.60	5,400
12/3/2024	-0.25 / -1.84%	13.60	13.60	13.30	13.35	13.42	13.35	13,500
12/2/2024	+0.10 / +0.74%	13.90	13.90	13.60	13.60	13.80	13.60	2,900
11/29/2024	-0.20 / -1.46%	13.50	13.65	13.50	13.50	13.52	13.50	15,600
11/28/2024	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.54	13.70	8,400
11/27/2024	-0.15 / -1.10%	13.50	13.50	13.50	13.50	13.50	13.50	11,300
11/26/2024	+0.05 / +0.37%	13.70	13.70	13.50	13.65	13.54	13.65	3,000
11/25/2024	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.38	13.60	1,100
11/22/2024	-0.10 / -0.74%	14.00	14.00	13.50	13.50	13.87	13.50	3,800
11/21/2024	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.32	13.60	5,700
11/20/2024	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.12	13.40	27,300
11/19/2024	-0.45 / -3.27%	13.70	13.70	13.30	13.30	13.47	13.30	12,600
11/18/2024	+0.05 / +0.36%	13.40	13.75	13.40	13.75	13.43	13.75	1,500
11/15/2024	-0.50 / -3.52%	13.65	13.80	13.40	13.70	13.52	13.70	61,600

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024