Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2006	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	16.10	36,850
12/21/2006	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	16.26	79,290
12/20/2006	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	16.58	53,130
12/19/2006	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	16.75	35,710
12/18/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	16.58	25,760
12/15/2006	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	16.75	36,360
12/14/2006	-1.00 / -1.92%	51.50	51.50	51.00	51.00	51.00	16.58	53,590
12/13/2006	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.91	35,560
12/12/2006	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	16.91	57,500
12/11/2006	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	17.24	57,680
12/8/2006	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	17.56	17,680
12/7/2006	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	16.91	45,740
12/6/2006	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	16.91	29,620
12/5/2006	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	16.91	15,870
12/4/2006	0.00 / 0.00%	52.00	53.00	52.00	52.00	52.00	16.91	30,160
12/1/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	16.91	60,400
11/30/2006	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	17.07	40,280
11/29/2006	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	16.75	67,120
11/28/2006	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	17.07	77,930
11/27/2006	-2.50 / -4.55%	55.00	55.50	52.50	52.50	52.50	17.07	70,400
11/24/2006	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	17.89	120,090
11/23/2006	+1.50 / +2.83%	53.00	54.50	51.00	54.50	54.50	17.72	80,040
11/22/2006	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	17.24	70,850
11/21/2006	-2.00 / -3.60%	54.50	54.50	53.50	53.50	53.50	17.40	78,050
11/20/2006	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	18.05	364,330
11/17/2006	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	17.56	219,200
11/16/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	17.07	119,280
11/15/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	90,320
11/14/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	17.24	95,530
11/13/2006	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	17.07	105,250

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%