Wednesday, May 28, 2025 2:33:05 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
15.05 -0.20/-1.31%
3:10:02 PM
Closing price on 12/2/2020
13.70 +0.35/+2.62%
Open 13.35
High 13.70
Low 13.35
Volume 70,760
Split-adjusted Price 10.98

Create Alert at: 14 16 17 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2020 +0.35 / +2.62% 13.35 13.70 13.35 13.70 13.50 10.98 70,760
12/1/2020 -0.05 / -0.37% 13.30 13.35 13.20 13.35 13.28 10.70 47,840
11/30/2020 0.00 / 0.00% 13.40 13.40 13.25 13.40 13.30 10.74 25,470
11/27/2020 +0.10 / +0.75% 13.40 13.40 13.30 13.40 13.31 10.74 13,870
11/26/2020 -0.10 / -0.75% 13.30 13.35 13.30 13.30 13.30 10.66 15,170
11/25/2020 0.00 / 0.00% 13.40 13.40 13.30 13.40 13.33 10.74 6,330
11/24/2020 -0.10 / -0.74% 13.50 13.50 13.25 13.40 13.36 10.74 52,130
11/23/2020 +0.10 / +0.75% 13.35 13.50 13.30 13.50 13.38 10.82 38,330
11/20/2020 0.00 / 0.00% 13.40 13.45 13.25 13.40 13.35 10.74 12,980
11/19/2020 +0.10 / +0.75% 13.45 13.45 13.35 13.40 13.39 10.74 27,720
11/18/2020 -0.15 / -1.12% 13.45 13.45 13.30 13.30 13.34 10.66 15,330
11/17/2020 -0.05 / -0.37% 13.50 13.50 13.30 13.45 13.36 10.78 11,000
11/16/2020 +0.05 / +0.37% 13.40 13.50 13.20 13.50 13.38 10.82 32,650
11/13/2020 0.00 / 0.00% 13.45 13.45 13.30 13.45 13.39 10.78 19,300
11/12/2020 +0.05 / +0.37% 13.40 13.45 13.30 13.45 13.40 10.78 25,010
11/11/2020 +0.10 / +0.75% 13.20 13.45 13.20 13.40 13.34 10.74 11,790
11/10/2020 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.23 10.66 92,850
11/9/2020 +0.05 / +0.38% 13.05 13.20 13.05 13.20 13.08 10.58 31,160
11/6/2020 0.00 / 0.00% 13.05 13.15 13.05 13.15 13.05 10.54 1,010
11/5/2020 -0.05 / -0.38% 13.05 13.15 13.05 13.15 13.08 10.54 2,340
11/4/2020 0.00 / 0.00% 13.25 13.25 13.00 13.20 13.05 10.58 4,950
11/3/2020 +0.10 / +0.76% 13.10 13.20 13.00 13.20 13.12 10.58 9,790
11/2/2020 +0.10 / +0.77% 13.05 13.10 12.90 13.10 13.03 10.50 11,530
10/30/2020 -0.05 / -0.38% 13.05 13.05 13.00 13.00 13.03 10.42 5,490
10/29/2020 0.00 / 0.00% 13.05 13.10 13.00 13.05 13.10 10.46 4,810
10/28/2020 -0.05 / -0.38% 13.15 13.15 13.00 13.05 13.05 10.46 9,010
10/27/2020 +0.05 / +0.38% 13.05 13.10 12.90 13.10 13.02 10.50 35,100
10/26/2020 -0.10 / -0.76% 13.15 13.15 12.90 13.05 13.03 10.46 29,240
10/23/2020 0.00 / 0.00% 13.10 13.30 13.00 13.15 13.17 10.54 24,140
10/22/2020 -0.05 / -0.38% 13.20 13.20 13.00 13.15 13.07 10.54 18,670
TYA News
25/04 TYA: Explanaion for Quarter 1.2025 financial statements
18/04 TYA: Change in personnel
17/04 TYA: Change in personnel
16/04 TYA: Minutes & Resolution of the 2025 AGM
01/04 TYA: Annual Report 2024
Related Companies
Volume Price Change
AME  2,000 4.90 4.26%
BTH  2,600 42.30 1.20%
CJC  0 25.80 0.00%
DDG  501,300 2.70 0.00%
DHP  2,100 12.00 0.00%
EMG  0 16.80 0.00%
GEE  1,335,000 110.00 4.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.