|
Closing price on 12/16/2015
|
|
| Open |
9.70 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
16,890 |
| Split-adjusted Price |
4.10 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
+0.10 / +1.02%
|
9.70
|
10.20
|
9.30
|
9.90
|
9.47
|
4.10
|
16,890
|
|
|
12/15/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.30
|
9.80
|
9.73
|
4.06
|
35,720
|
|
|
12/14/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.10
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.10
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.10
|
10
|
|
|
12/9/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
4.10
|
70
|
|
|
12/8/2015
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.80
|
4.10
|
1,500
|
|
|
12/7/2015
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.98
|
10
|
|
|
12/4/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.75
|
4.10
|
90
|
|
|
12/3/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.75
|
4.10
|
140
|
|
|
12/2/2015
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
4.10
|
2,840
|
|
|
12/1/2015
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
4.14
|
1,520
|
|
|
11/30/2015
|
+0.30 / +3.03%
|
9.60
|
10.20
|
9.40
|
10.20
|
9.93
|
4.23
|
21,960
|
|
|
11/27/2015
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.89
|
4.10
|
6,170
|
|
|
11/26/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
4.14
|
13,990
|
|
|
11/25/2015
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.54
|
4.10
|
5,030
|
|
|
11/24/2015
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
4.14
|
2,960
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.14
|
1,870
|
|
|
11/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.14
|
4,630
|
|
|
11/19/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.40
|
10.00
|
9.45
|
4.14
|
3,070
|
|
|
11/18/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.60
|
4.06
|
1,980
|
|
|
11/17/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.40
|
9.90
|
9.44
|
4.10
|
2,330
|
|
|
11/16/2015
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.85
|
4.10
|
3,250
|
|
|
11/13/2015
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.94
|
4.18
|
6,240
|
|
|
11/12/2015
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.07
|
4.27
|
9,930
|
|
|
11/11/2015
|
-0.10 / -1.00%
|
9.90
|
10.20
|
9.60
|
9.90
|
9.61
|
4.10
|
2,810
|
|
|
11/10/2015
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.95
|
4.14
|
14,370
|
|
|
11/9/2015
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.60
|
9.90
|
10.00
|
4.10
|
4,690
|
|
|
11/6/2015
|
-0.10 / -0.98%
|
10.10
|
10.40
|
10.00
|
10.10
|
10.15
|
4.18
|
370
|
|
|
11/5/2015
|
+0.40 / +4.08%
|
9.80
|
10.40
|
9.80
|
10.20
|
10.00
|
4.23
|
8,200
|
|
|