Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	+0.50 / +6.49%	7.70	8.20	7.60	8.20	8.20	3.08	158,800
12/13/2013	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	2.89	108,190
12/12/2013	+0.30 / +4.35%	7.00	7.30	6.60	7.20	7.20	2.70	186,380
12/11/2013	+0.40 / +6.15%	6.60	6.90	6.50	6.90	6.90	2.59	228,850
12/10/2013	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	2.44	180,740
12/9/2013	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.30	2.37	112,870
12/6/2013	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	2.40	77,310
12/5/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	2.29	67,040
12/4/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	2.37	173,970
12/3/2013	+0.30 / +5.26%	5.80	6.00	5.60	6.00	6.00	2.25	143,170
12/2/2013	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.70	2.14	152,640
11/29/2013	0.00 / 0.00%	5.90	6.10	5.50	5.80	5.80	2.18	74,210
11/28/2013	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.80	2.18	272,140
11/27/2013	-0.40 / -6.15%	6.20	6.40	6.10	6.10	6.10	2.29	210,180
11/26/2013	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.50	2.44	123,350
11/25/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	2.40	381,240
11/22/2013	-0.20 / -3.23%	6.50	6.50	5.90	6.00	6.00	2.25	180,900
11/21/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.33	176,160
11/20/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	2.18	102,350
11/19/2013	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	2.07	175,660
11/18/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.95	248,060
11/15/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	1.84	48,400
11/14/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.73	65,570
11/13/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.62	110
11/12/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.62	28,360
11/11/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	24,800
11/8/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.58	23,090
11/7/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.54	15,240
11/6/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.54	33,970
11/5/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.46	2,810

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties