Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.71	14.00	3,600
12/9/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/6/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/5/2024	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	13.60	1,000
12/4/2024	+0.25 / +1.87%	13.35	13.60	13.35	13.60	13.37	13.60	5,400
12/3/2024	-0.25 / -1.84%	13.60	13.60	13.30	13.35	13.42	13.35	13,500
12/2/2024	+0.10 / +0.74%	13.90	13.90	13.60	13.60	13.80	13.60	2,900
11/29/2024	-0.20 / -1.46%	13.50	13.65	13.50	13.50	13.52	13.50	15,600
11/28/2024	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.54	13.70	8,400
11/27/2024	-0.15 / -1.10%	13.50	13.50	13.50	13.50	13.50	13.50	11,300
11/26/2024	+0.05 / +0.37%	13.70	13.70	13.50	13.65	13.54	13.65	3,000
11/25/2024	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.38	13.60	1,100
11/22/2024	-0.10 / -0.74%	14.00	14.00	13.50	13.50	13.87	13.50	3,800
11/21/2024	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.32	13.60	5,700
11/20/2024	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.12	13.40	27,300
11/19/2024	-0.45 / -3.27%	13.70	13.70	13.30	13.30	13.47	13.30	12,600
11/18/2024	+0.05 / +0.36%	13.40	13.75	13.40	13.75	13.43	13.75	1,500
11/15/2024	-0.50 / -3.52%	13.65	13.80	13.40	13.70	13.52	13.70	61,600
11/14/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
11/13/2024	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.09	14.20	17,800
11/12/2024	+0.05 / +0.36%	14.00	14.20	13.90	13.90	13.92	13.90	17,800
11/11/2024	+0.35 / +2.59%	13.45	14.20	13.15	13.85	13.53	13.85	97,300
11/8/2024	+0.40 / +3.05%	13.70	13.70	13.20	13.50	13.21	13.50	41,600
11/7/2024	0.00 / 0.00%	13.10	13.70	13.10	13.10	13.39	13.10	23,000
11/6/2024	+0.05 / +0.38%	13.10	13.15	13.10	13.10	13.10	13.10	42,900
11/5/2024	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.05	13.05	2,400
11/4/2024	+0.05 / +0.38%	13.05	13.10	13.05	13.10	13.09	13.10	12,000
11/1/2024	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.09	13.05	11,500
10/31/2024	-0.10 / -0.76%	13.10	13.50	13.10	13.10	13.11	13.10	31,500
10/30/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	13.20	1,000

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank