Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.05 / -0.35%	14.35	14.35	14.15	14.30	14.26	11.46	6,140
12/9/2020	-0.05 / -0.35%	14.10	14.50	14.00	14.35	14.32	11.50	26,250
12/8/2020	0.00 / 0.00%	14.25	14.40	14.10	14.40	14.26	11.54	63,100
12/7/2020	-0.10 / -0.69%	14.50	14.55	14.10	14.40	14.36	11.54	37,870
12/4/2020	+0.20 / +1.40%	13.95	14.50	13.95	14.50	14.26	11.62	18,850
12/3/2020	+0.60 / +4.38%	13.85	14.30	13.70	14.30	13.89	11.46	71,230
12/2/2020	+0.35 / +2.62%	13.35	13.70	13.35	13.70	13.50	10.98	70,760
12/1/2020	-0.05 / -0.37%	13.30	13.35	13.20	13.35	13.28	10.70	47,840
11/30/2020	0.00 / 0.00%	13.40	13.40	13.25	13.40	13.30	10.74	25,470
11/27/2020	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.31	10.74	13,870
11/26/2020	-0.10 / -0.75%	13.30	13.35	13.30	13.30	13.30	10.66	15,170
11/25/2020	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.33	10.74	6,330
11/24/2020	-0.10 / -0.74%	13.50	13.50	13.25	13.40	13.36	10.74	52,130
11/23/2020	+0.10 / +0.75%	13.35	13.50	13.30	13.50	13.38	10.82	38,330
11/20/2020	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.35	10.74	12,980
11/19/2020	+0.10 / +0.75%	13.45	13.45	13.35	13.40	13.39	10.74	27,720
11/18/2020	-0.15 / -1.12%	13.45	13.45	13.30	13.30	13.34	10.66	15,330
11/17/2020	-0.05 / -0.37%	13.50	13.50	13.30	13.45	13.36	10.78	11,000
11/16/2020	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.38	10.82	32,650
11/13/2020	0.00 / 0.00%	13.45	13.45	13.30	13.45	13.39	10.78	19,300
11/12/2020	+0.05 / +0.37%	13.40	13.45	13.30	13.45	13.40	10.78	25,010
11/11/2020	+0.10 / +0.75%	13.20	13.45	13.20	13.40	13.34	10.74	11,790
11/10/2020	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	10.66	92,850
11/9/2020	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.08	10.58	31,160
11/6/2020	0.00 / 0.00%	13.05	13.15	13.05	13.15	13.05	10.54	1,010
11/5/2020	-0.05 / -0.38%	13.05	13.15	13.05	13.15	13.08	10.54	2,340
11/4/2020	0.00 / 0.00%	13.25	13.25	13.00	13.20	13.05	10.58	4,950
11/3/2020	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.12	10.58	9,790
11/2/2020	+0.10 / +0.77%	13.05	13.10	12.90	13.10	13.03	10.50	11,530
10/30/2020	-0.05 / -0.38%	13.05	13.05	13.00	13.00	13.03	10.42	5,490

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction