Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	15.99	60,400
11/30/2006	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	16.14	40,280
11/29/2006	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	15.83	67,120
11/28/2006	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	16.14	77,930
11/27/2006	-2.50 / -4.55%	55.00	55.50	52.50	52.50	52.50	16.14	70,400
11/24/2006	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	16.91	120,090
11/23/2006	+1.50 / +2.83%	53.00	54.50	51.00	54.50	54.50	16.75	80,040
11/22/2006	-0.50 / -0.93%	53.00	53.00	52.00	53.00	53.00	16.29	70,850
11/21/2006	-2.00 / -3.60%	54.50	54.50	53.50	53.50	53.50	16.45	78,050
11/20/2006	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	17.06	364,330
11/17/2006	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	16.60	219,200
11/16/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	16.14	119,280
11/15/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	16.14	90,320
11/14/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	16.29	95,530
11/13/2006	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	16.14	105,250
11/10/2006	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	15.83	70,770
11/9/2006	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	15.99	80,550
11/8/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	15.52	40,320
11/7/2006	+1.00 / +2.02%	49.60	50.50	49.60	50.50	50.50	15.52	52,830
11/6/2006	+0.40 / +0.81%	49.10	49.50	49.10	49.50	49.50	15.22	18,680
11/3/2006	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.10	15.09	18,270
11/2/2006	-0.30 / -0.60%	49.80	49.90	49.50	49.50	49.50	15.22	48,420
11/1/2006	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	15.31	24,040
10/31/2006	+0.30 / +0.62%	48.70	49.00	48.00	49.00	49.00	15.06	49,800
10/30/2006	-1.30 / -2.60%	49.10	49.10	48.70	48.70	48.70	14.97	37,640
10/27/2006	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	15.37	96,350
10/26/2006	+0.50 / +1.01%	49.80	50.00	49.80	50.00	50.00	15.37	48,840
10/25/2006	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	15.22	28,450
10/24/2006	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.37	45,340
10/23/2006	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	15.37	51,510

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024