Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.23	1,200
11/8/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.23	3,120
11/7/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.23	2,270
11/4/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.20	3,360
11/3/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	1.23	2,080
11/2/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	1.23	1,360
11/1/2011	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.29	32,890
10/31/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.26	8,220
10/28/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.29	8,390
10/27/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.26	32,130
10/26/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.26	4,660
10/25/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.26	3,880
10/24/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.26	14,870
10/21/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.29	1,600
10/20/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.29	5,170
10/19/2011	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.29	1,510
10/18/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.26	35,680
10/17/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.29	29,340
10/14/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.29	20,530
10/13/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.26	12,510
10/12/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	1.26	19,950
10/11/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.29	13,710
10/10/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.29	10,850
10/7/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.33	7,970
10/6/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.29	4,200
10/5/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.29	53,430
10/4/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.29	7,570
10/3/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.29	3,750
9/30/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.29	9,060
9/29/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.36	2,230

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024