Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-1.60 / -4.24%	37.00	37.00	36.10	36.10	36.10	12.21	33,910
11/7/2007	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.70	12.75	17,120
11/6/2007	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.00	12.85	14,400
11/5/2007	+0.50 / +1.30%	39.50	39.50	38.50	39.00	39.00	13.19	46,260
11/2/2007	-0.30 / -0.77%	37.60	38.50	37.60	38.50	38.50	13.02	39,080
11/1/2007	+0.20 / +0.52%	39.00	39.00	38.50	38.80	38.80	13.12	42,280
10/31/2007	+0.10 / +0.26%	39.00	39.50	38.40	38.60	38.60	13.05	32,790
10/30/2007	-0.50 / -1.28%	39.00	39.00	38.30	38.50	38.50	13.02	47,850
10/29/2007	-0.50 / -1.27%	40.00	40.00	39.00	39.00	39.00	13.19	33,350
10/26/2007	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	13.36	37,310
10/25/2007	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.50	13.36	22,270
10/24/2007	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	13.19	40,120
10/23/2007	-1.50 / -3.74%	39.00	39.00	38.60	38.60	38.60	13.05	54,010
10/22/2007	-0.80 / -1.96%	41.00	41.00	40.10	40.10	40.10	13.56	41,270
10/19/2007	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	13.83	17,670
10/18/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	13.86	33,820
10/17/2007	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	13.86	51,050
10/16/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.00	13.86	28,130
10/15/2007	0.00 / 0.00%	42.80	42.90	42.00	42.00	42.00	14.20	28,340
10/12/2007	-1.00 / -2.33%	42.00	42.50	41.50	42.00	42.00	14.20	22,810
10/11/2007	0.00 / 0.00%	41.20	43.00	41.00	43.00	43.00	14.54	81,310
10/10/2007	+1.50 / +3.61%	43.00	43.00	42.00	43.00	43.00	14.54	55,200
10/9/2007	+1.60 / +4.01%	41.70	41.80	41.00	41.50	41.50	14.03	88,000
10/8/2007	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	13.49	44,370
10/5/2007	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	12.85	24,710
10/4/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	13.19	48,470
10/3/2007	0.00 / 0.00%	40.00	41.00	39.50	40.00	40.00	13.53	40,620
10/2/2007	+1.20 / +3.09%	39.90	40.00	38.90	40.00	40.00	13.53	96,720
10/1/2007	+1.80 / +4.86%	38.00	38.80	38.00	38.80	38.80	13.12	57,880
9/28/2007	0.00 / 0.00%	37.00	37.40	36.60	37.00	37.00	12.51	32,290

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024