|
Closing price on 11/5/2013
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
2,810 |
| Split-adjusted Price |
1.46 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.46
|
2,810
|
|
|
11/4/2013
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.46
|
9,780
|
|
|
11/1/2013
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
1.50
|
5,400
|
|
|
10/31/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.58
|
10
|
|
|
10/30/2013
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
1.54
|
5,740
|
|
|
10/29/2013
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.54
|
160
|
|
|
10/28/2013
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.58
|
1,610
|
|
|
10/25/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
1.54
|
2,360
|
|
|
10/24/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.54
|
5,620
|
|
|
10/23/2013
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
1.54
|
1,940
|
|
|
10/22/2013
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.50
|
20,290
|
|
|
10/21/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
1.54
|
22,290
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
5,940
|
|
|
10/17/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
15,380
|
|
|
10/16/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.39
|
3,720
|
|
|
10/15/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.43
|
6,940
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.43
|
760
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
15,360
|
|
|
10/10/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
50
|
|
|
10/9/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
1,170
|
|
|
10/8/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
1.39
|
35,440
|
|
|
10/7/2013
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
1.39
|
1,530
|
|
|
10/4/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
7,190
|
|
|
10/3/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.46
|
4,490
|
|
|
10/2/2013
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.46
|
12,050
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.43
|
7,890
|
|
|
9/30/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.43
|
3,270
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.43
|
2,000
|
|
|
9/26/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
4,350
|
|
|
9/25/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
240
|
|
|