Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	12.52	16,870
11/29/2007	+0.50 / +1.45%	35.50	35.50	35.00	35.00	35.00	12.52	4,030
11/28/2007	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.50	12.34	11,120
11/27/2007	+0.70 / +2.06%	34.90	34.90	34.50	34.70	34.70	12.41	15,090
11/26/2007	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	12.16	22,900
11/23/2007	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	12.13	10,550
11/22/2007	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	12.16	9,800
11/21/2007	+0.50 / +1.49%	33.00	34.00	32.70	34.00	34.00	12.16	23,950
11/20/2007	-0.50 / -1.47%	34.00	34.20	33.50	33.50	33.50	11.98	16,210
11/19/2007	-0.70 / -2.02%	34.00	34.50	34.00	34.00	34.00	12.16	12,580
11/16/2007	+0.20 / +0.58%	34.50	34.70	34.00	34.70	34.70	12.41	8,230
11/15/2007	+0.10 / +0.29%	34.90	34.90	34.40	34.50	34.50	12.34	24,240
11/14/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	12.31	23,460
11/13/2007	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	11.73	25,430
11/12/2007	-1.20 / -3.36%	35.70	35.70	34.50	34.50	34.50	12.34	13,850
11/9/2007	-0.40 / -1.11%	35.60	36.00	35.20	35.70	35.70	12.77	35,470
11/8/2007	-1.60 / -4.24%	37.00	37.00	36.10	36.10	36.10	12.91	33,910
11/7/2007	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.70	13.49	17,120
11/6/2007	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.00	13.59	14,400
11/5/2007	+0.50 / +1.30%	39.50	39.50	38.50	39.00	39.00	13.95	46,260
11/2/2007	-0.30 / -0.77%	37.60	38.50	37.60	38.50	38.50	13.77	39,080
11/1/2007	+0.20 / +0.52%	39.00	39.00	38.50	38.80	38.80	13.88	42,280
10/31/2007	+0.10 / +0.26%	39.00	39.50	38.40	38.60	38.60	13.81	32,790
10/30/2007	-0.50 / -1.28%	39.00	39.00	38.30	38.50	38.50	13.77	47,850
10/29/2007	-0.50 / -1.27%	40.00	40.00	39.00	39.00	39.00	13.95	33,350
10/26/2007	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	14.13	37,310
10/25/2007	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.50	14.13	22,270
10/24/2007	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	13.95	40,120
10/23/2007	-1.50 / -3.74%	39.00	39.00	38.60	38.60	38.60	13.81	54,010
10/22/2007	-0.80 / -1.96%	41.00	41.00	40.10	40.10	40.10	14.34	41,270

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%