Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	5.90	6.10	5.50	5.80	5.80	2.18	74,210
11/28/2013	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.80	2.18	272,140
11/27/2013	-0.40 / -6.15%	6.20	6.40	6.10	6.10	6.10	2.29	210,180
11/26/2013	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.50	2.44	123,350
11/25/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	2.40	381,240
11/22/2013	-0.20 / -3.23%	6.50	6.50	5.90	6.00	6.00	2.25	180,900
11/21/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.33	176,160
11/20/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	2.18	102,350
11/19/2013	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	2.07	175,660
11/18/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.95	248,060
11/15/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	1.84	48,400
11/14/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.73	65,570
11/13/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.62	110
11/12/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.62	28,360
11/11/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	24,800
11/8/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.58	23,090
11/7/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.54	15,240
11/6/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.54	33,970
11/5/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.46	2,810
11/4/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.46	9,780
11/1/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.50	5,400
10/31/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.58	10
10/30/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	1.54	5,740
10/29/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.54	160
10/28/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.58	1,610
10/25/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.54	2,360
10/24/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.54	5,620
10/23/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.54	1,940
10/22/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.50	20,290
10/21/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	1.54	22,290

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties