Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.09 / -0.91%	9.81	9.81	9.81	9.81	9.81	9.58	1,000
11/27/2023	-0.15 / -1.49%	10.00	10.05	9.90	9.90	9.94	9.67	33,700
11/24/2023	0.00 / 0.00%	10.05	10.05	10.00	10.05	10.03	9.81	5,000
11/23/2023	0.00 / 0.00%	10.05	10.05	10.05	10.05	10.05	9.81	0
11/22/2023	-0.05 / -0.50%	10.05	10.05	10.05	10.05	10.05	9.81	4,300
11/21/2023	-0.05 / -0.49%	10.10	10.10	10.10	10.10	10.10	9.86	1,000
11/20/2023	+0.05 / +0.50%	10.05	10.15	9.82	10.15	10.04	9.91	1,700
11/17/2023	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	9.86	400
11/16/2023	+0.05 / +0.49%	10.20	10.20	10.20	10.20	10.20	9.96	100
11/15/2023	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	9.91	3,000
11/14/2023	+0.15 / +1.50%	10.20	10.20	10.00	10.15	10.07	9.91	8,900
11/13/2023	-0.15 / -1.48%	10.10	10.10	10.00	10.00	10.01	9.76	6,000
11/10/2023	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	9.91	1,600
11/9/2023	+0.10 / +1.00%	10.05	10.15	10.05	10.15	10.13	9.91	900
11/8/2023	0.00 / 0.00%	10.05	10.05	10.05	10.05	10.05	9.81	0
11/7/2023	-0.05 / -0.50%	10.25	10.25	10.05	10.05	10.07	9.81	1,100
11/6/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.86	0
11/3/2023	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	9.86	1,100
11/2/2023	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.04	9.96	17,300
11/1/2023	-0.10 / -1.00%	10.15	10.15	9.90	9.90	9.94	9.67	1,100
10/31/2023	-0.15 / -1.48%	10.15	10.15	10.00	10.00	10.08	9.76	13,200
10/30/2023	0.00 / 0.00%	10.15	10.15	10.00	10.15	10.05	9.91	900
10/27/2023	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	9.91	100
10/26/2023	0.00 / 0.00%	10.15	10.20	10.15	10.15	10.15	9.91	15,300
10/25/2023	+0.05 / +0.50%	10.15	10.15	10.15	10.15	10.15	9.91	300
10/24/2023	-0.05 / -0.49%	10.15	10.15	10.10	10.10	10.10	9.86	5,600
10/23/2023	+0.05 / +0.50%	10.10	10.15	10.10	10.15	10.14	9.91	900
10/20/2023	0.00 / 0.00%	10.80	10.80	10.10	10.10	10.42	9.86	3,700
10/19/2023	-0.40 / -3.81%	10.20	10.20	10.10	10.10	10.12	9.86	2,500
10/18/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.25	0

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank