|
Closing price on 11/26/2025
|
|
| Open |
18.75 |
| High |
18.95 |
| Low |
18.00 |
| Volume |
21,900 |
| Split-adjusted Price |
18.00 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
-0.85 / -4.51%
|
18.75
|
18.95
|
18.00
|
18.00
|
18.82
|
18.00
|
21,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
0
|
|
|
11/21/2025
|
+0.15 / +0.80%
|
18.70
|
18.85
|
18.70
|
18.85
|
18.76
|
18.85
|
8,000
|
|
|
11/20/2025
|
+0.05 / +0.27%
|
18.65
|
18.70
|
18.65
|
18.70
|
18.69
|
18.70
|
4,000
|
|
|
11/19/2025
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.65
|
18.65
|
18.69
|
18.65
|
800
|
|
|
11/18/2025
|
+0.60 / +3.31%
|
18.15
|
18.85
|
18.15
|
18.75
|
18.76
|
18.75
|
20,900
|
|
|
11/17/2025
|
+0.40 / +2.25%
|
17.80
|
18.95
|
17.80
|
18.15
|
18.72
|
18.15
|
51,300
|
|
|
11/14/2025
|
+0.15 / +0.85%
|
17.60
|
17.75
|
17.60
|
17.75
|
17.74
|
17.75
|
15,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.57
|
17.60
|
900
|
|
|
11/12/2025
|
-0.05 / -0.28%
|
17.15
|
17.60
|
17.15
|
17.60
|
17.57
|
17.60
|
3,700
|
|
|
11/11/2025
|
+0.20 / +1.15%
|
17.45
|
17.65
|
17.45
|
17.65
|
17.61
|
17.65
|
9,800
|
|
|
11/10/2025
|
-0.05 / -0.29%
|
17.10
|
17.45
|
17.00
|
17.45
|
17.21
|
17.45
|
700
|
|
|
11/7/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
11/6/2025
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.30
|
17.40
|
17.35
|
17.40
|
1,200
|
|
|
11/5/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.30
|
17.45
|
17.39
|
17.45
|
6,000
|
|
|
11/4/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.34
|
17.50
|
4,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.61
|
17.60
|
49,400
|
|
|
10/31/2025
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.20
|
17.60
|
17.38
|
17.60
|
22,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.25
|
17.50
|
17.36
|
17.50
|
10,800
|
|
|
10/29/2025
|
-0.10 / -0.57%
|
17.25
|
17.75
|
17.25
|
17.50
|
17.57
|
17.50
|
18,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.25
|
17.60
|
17.42
|
17.60
|
18,200
|
|
|
10/27/2025
|
-1.30 / -6.88%
|
18.25
|
18.25
|
17.60
|
17.60
|
17.85
|
17.60
|
165,700
|
|
|
10/24/2025
|
+0.25 / +1.34%
|
18.65
|
19.00
|
18.55
|
18.90
|
18.74
|
18.90
|
13,000
|
|
|
10/23/2025
|
-0.55 / -2.86%
|
19.00
|
19.00
|
18.50
|
18.65
|
18.63
|
18.65
|
8,800
|
|
|
10/22/2025
|
+0.20 / +1.05%
|
18.40
|
19.30
|
18.40
|
19.20
|
19.05
|
19.20
|
5,100
|
|
|
10/21/2025
|
+0.40 / +2.15%
|
19.00
|
19.90
|
18.60
|
19.00
|
19.79
|
19.00
|
79,200
|
|
|
10/20/2025
|
-0.95 / -4.86%
|
19.90
|
19.90
|
18.60
|
18.60
|
18.92
|
18.60
|
12,200
|
|
|
10/17/2025
|
+0.05 / +0.26%
|
19.50
|
20.00
|
19.50
|
19.55
|
19.75
|
19.55
|
23,400
|
|
|
10/16/2025
|
+0.80 / +4.28%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.39
|
19.50
|
27,800
|
|
|