Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.20	2,050
11/1/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.20	110
10/31/2012	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.16	2,000
10/30/2012	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	1.20	1,570
10/29/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	1.24	3,400
10/26/2012	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.40	1.28	2,170
10/25/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	1.24	6,430
10/24/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	10
10/23/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.31	80
10/22/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	1,500
10/19/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	1.31	5,320
10/18/2012	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.31	10
10/17/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	1.31	3,490
10/16/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	1.28	25,160
10/15/2012	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	1.24	3,500
10/12/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	1.28	4,260
10/11/2012	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	1.28	25,160
10/10/2012	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	1.28	6,250
10/9/2012	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	1.24	4,820
10/8/2012	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	1.28	15,350
10/5/2012	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.30	1.24	1,940
10/4/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	12,290
10/3/2012	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.50	1.31	9,980
10/2/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	3,490
10/1/2012	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	1.31	3,560
9/28/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.31	2,230
9/27/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	1.35	1,020
9/26/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.31	4,070
9/25/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.28	12,610
9/24/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	1.31	5,320

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties