Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 22, 2025 9:59:28 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
16.90 -0.55/-3.15%
3:05:01 PM
Closing price on 11/19/2024
13.30 -0.45/-3.27%
Open 13.70
High 13.70
Low 13.30
Volume 12,600
Split-adjusted Price 13.30

Create Alert at: 15 17 18 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2024 -0.45 / -3.27% 13.70 13.70 13.30 13.30 13.47 13.30 12,600
11/18/2024 +0.05 / +0.36% 13.40 13.75 13.40 13.75 13.43 13.75 1,500
11/15/2024 -0.50 / -3.52% 13.65 13.80 13.40 13.70 13.52 13.70 61,600
11/14/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/13/2024 +0.30 / +2.16% 13.90 14.30 13.90 14.20 14.09 14.20 17,800
11/12/2024 +0.05 / +0.36% 14.00 14.20 13.90 13.90 13.92 13.90 17,800
11/11/2024 +0.35 / +2.59% 13.45 14.20 13.15 13.85 13.53 13.85 97,300
11/8/2024 +0.40 / +3.05% 13.70 13.70 13.20 13.50 13.21 13.50 41,600
11/7/2024 0.00 / 0.00% 13.10 13.70 13.10 13.10 13.39 13.10 23,000
11/6/2024 +0.05 / +0.38% 13.10 13.15 13.10 13.10 13.10 13.10 42,900
11/5/2024 -0.05 / -0.38% 13.10 13.10 13.05 13.05 13.05 13.05 2,400
11/4/2024 +0.05 / +0.38% 13.05 13.10 13.05 13.10 13.09 13.10 12,000
11/1/2024 -0.05 / -0.38% 13.10 13.10 13.05 13.05 13.09 13.05 11,500
10/31/2024 -0.10 / -0.76% 13.10 13.50 13.10 13.10 13.11 13.10 31,500
10/30/2024 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.25 13.20 1,000
10/29/2024 -0.05 / -0.37% 13.30 13.30 13.30 13.30 13.30 13.30 100
10/28/2024 0.00 / 0.00% 13.05 13.35 13.05 13.35 13.11 13.35 2,500
10/25/2024 0.00 / 0.00% 13.35 13.35 13.20 13.35 13.26 13.35 8,900
10/24/2024 +0.20 / +1.52% 13.20 13.40 13.20 13.35 13.33 13.35 19,400
10/23/2024 -0.10 / -0.75% 13.25 13.25 12.55 13.15 12.88 13.15 1,100
10/22/2024 +0.35 / +2.71% 12.90 13.60 12.70 13.25 12.76 13.25 9,800
10/21/2024 +0.25 / +1.98% 12.80 13.45 12.80 12.90 13.10 12.90 51,400
10/18/2024 +0.10 / +0.80% 12.55 12.65 12.55 12.65 12.65 12.65 8,600
10/17/2024 -0.20 / -1.57% 12.45 12.75 12.45 12.55 12.64 12.55 3,200
10/16/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
10/15/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
10/14/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 2,500
10/11/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 200
10/10/2024 +0.05 / +0.39% 12.70 12.75 12.70 12.75 12.71 12.75 3,500
10/9/2024 -0.20 / -1.55% 12.70 12.70 12.70 12.70 12.70 12.70 1,400
TYA News
18/02 TYA: BOD resolution on holding AGM 2025
16/01 TYA: Report on Corporate Governance 2024
13/01 TYA: Approval of the production and business plan in 2025
04/12 TYA: BOD resolution on bank loan
11/11 TYA: Loan at Hua Nan Bank
Related Companies
Volume Price Change
AME  700 4.80 0.00%
BTH  57,800 52.50 -2.60%
CJC  0 25.80 0.00%
DDG  898,700 3.60 -2.70%
DHP  0 12.00 0.00%
EMG  0 28.00 0.00%
GEE  442,400 54.60 2.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.