Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	-0.10 / -0.72%	12.90	13.70	12.90	13.70	13.49	9.52	1,260
11/18/2019	0.00 / 0.00%	13.75	13.80	13.75	13.80	13.78	9.59	990
11/15/2019	+0.10 / +0.73%	13.65	13.85	13.55	13.80	13.64	9.59	15,910
11/14/2019	+0.05 / +0.37%	13.55	13.70	13.55	13.70	13.63	9.52	4,990
11/13/2019	-0.05 / -0.36%	13.70	13.70	13.65	13.65	13.68	9.49	2,760
11/12/2019	0.00 / 0.00%	13.60	13.90	13.55	13.70	13.58	9.52	10,380
11/11/2019	-0.10 / -0.72%	13.80	13.80	13.55	13.70	13.58	9.52	4,050
11/8/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.75	9.59	6,110
11/7/2019	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	9.59	2,090
11/6/2019	+0.05 / +0.36%	13.75	13.90	13.70	13.80	13.78	9.59	9,290
11/5/2019	-0.15 / -1.08%	13.80	13.80	13.70	13.75	13.73	9.56	15,300
11/4/2019	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	9.66	4,100
11/1/2019	+0.05 / +0.36%	13.95	13.95	13.70	13.90	13.86	9.66	27,570
10/31/2019	+0.05 / +0.36%	13.90	13.95	13.70	13.85	13.94	9.63	4,160
10/30/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.78	9.59	4,790
10/29/2019	-0.05 / -0.36%	13.90	14.00	13.80	13.80	13.89	9.59	15,190
10/28/2019	-0.25 / -1.77%	13.30	14.25	13.30	13.85	13.84	9.63	10,980
10/25/2019	-0.15 / -1.05%	13.95	14.25	13.80	14.10	14.01	9.80	34,250
10/24/2019	0.00 / 0.00%	14.00	14.40	13.95	14.25	14.13	9.90	15,710
10/23/2019	+0.10 / +0.71%	14.55	14.55	13.95	14.25	14.12	9.90	18,770
10/22/2019	+0.05 / +0.35%	14.20	14.35	13.90	14.15	14.20	9.83	70,010
10/21/2019	-0.30 / -2.08%	14.40	14.40	13.85	14.10	14.02	9.80	28,390
10/18/2019	+0.70 / +5.11%	13.70	14.50	13.70	14.40	13.89	10.01	37,500
10/17/2019	-0.15 / -1.08%	13.85	13.95	13.70	13.70	13.81	9.52	16,360
10/16/2019	0.00 / 0.00%	13.85	13.85	13.70	13.85	13.76	9.63	12,210
10/15/2019	-0.05 / -0.36%	13.75	13.85	13.75	13.85	13.82	9.63	11,000
10/14/2019	-0.05 / -0.36%	13.85	13.90	13.70	13.90	13.82	9.66	17,150
10/11/2019	+0.15 / +1.09%	14.00	14.00	13.70	13.95	13.92	9.70	12,570
10/10/2019	-0.10 / -0.72%	14.00	14.00	13.75	13.80	13.83	9.59	5,350
10/9/2019	0.00 / 0.00%	13.90	14.00	13.75	13.90	13.89	9.66	9,290

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction