Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	-0.05 / -0.37%	13.50	13.50	13.30	13.45	13.36	10.78	11,000
11/16/2020	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.38	10.82	32,650
11/13/2020	0.00 / 0.00%	13.45	13.45	13.30	13.45	13.39	10.78	19,300
11/12/2020	+0.05 / +0.37%	13.40	13.45	13.30	13.45	13.40	10.78	25,010
11/11/2020	+0.10 / +0.75%	13.20	13.45	13.20	13.40	13.34	10.74	11,790
11/10/2020	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	10.66	92,850
11/9/2020	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.08	10.58	31,160
11/6/2020	0.00 / 0.00%	13.05	13.15	13.05	13.15	13.05	10.54	1,010
11/5/2020	-0.05 / -0.38%	13.05	13.15	13.05	13.15	13.08	10.54	2,340
11/4/2020	0.00 / 0.00%	13.25	13.25	13.00	13.20	13.05	10.58	4,950
11/3/2020	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.12	10.58	9,790
11/2/2020	+0.10 / +0.77%	13.05	13.10	12.90	13.10	13.03	10.50	11,530
10/30/2020	-0.05 / -0.38%	13.05	13.05	13.00	13.00	13.03	10.42	5,490
10/29/2020	0.00 / 0.00%	13.05	13.10	13.00	13.05	13.10	10.46	4,810
10/28/2020	-0.05 / -0.38%	13.15	13.15	13.00	13.05	13.05	10.46	9,010
10/27/2020	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.02	10.50	35,100
10/26/2020	-0.10 / -0.76%	13.15	13.15	12.90	13.05	13.03	10.46	29,240
10/23/2020	0.00 / 0.00%	13.10	13.30	13.00	13.15	13.17	10.54	24,140
10/22/2020	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.07	10.54	18,670
10/21/2020	0.00 / 0.00%	13.15	13.20	13.15	13.20	13.17	10.58	15,340
10/20/2020	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.14	10.58	30,510
10/19/2020	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.01	10.50	13,680
10/16/2020	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.13	10.50	16,750
10/15/2020	-0.05 / -0.38%	13.20	13.25	13.00	13.15	13.13	10.54	27,200
10/14/2020	+0.05 / +0.38%	13.25	13.25	13.00	13.20	13.10	10.58	9,310
10/13/2020	0.00 / 0.00%	13.25	13.25	13.00	13.15	13.06	10.54	17,530
10/12/2020	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.15	10.54	7,690
10/9/2020	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.14	10.58	7,000
10/8/2020	0.00 / 0.00%	13.25	13.25	13.10	13.25	13.25	10.62	3,970
10/7/2020	+0.05 / +0.38%	13.20	13.35	13.10	13.25	13.24	10.62	22,590

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction