Wednesday, July 2, 2025 12:23:32 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
14.30 -0.05/-0.35%
3:09:25 PM
Closing price on 11/17/2006
54.00 +1.50/+2.86%
Open 53.00
High 54.00
Low 53.00
Volume 219,200
Split-adjusted Price 16.60

Create Alert at: 13 15 16 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2006 +1.50 / +2.86% 53.00 54.00 53.00 54.00 54.00 16.60 219,200
11/16/2006 0.00 / 0.00% 52.50 52.50 52.00 52.50 52.50 16.14 119,280
11/15/2006 -0.50 / -0.94% 53.00 53.00 52.50 52.50 52.50 16.14 90,320
11/14/2006 +0.50 / +0.95% 52.50 53.00 52.50 53.00 53.00 16.29 95,530
11/13/2006 +1.00 / +1.94% 51.50 52.50 51.50 52.50 52.50 16.14 105,250
11/10/2006 -0.50 / -0.96% 52.00 53.00 51.50 51.50 51.50 15.83 70,770
11/9/2006 +1.50 / +2.97% 51.00 52.00 51.00 52.00 52.00 15.99 80,550
11/8/2006 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 15.52 40,320
11/7/2006 +1.00 / +2.02% 49.60 50.50 49.60 50.50 50.50 15.52 52,830
11/6/2006 +0.40 / +0.81% 49.10 49.50 49.10 49.50 49.50 15.22 18,680
11/3/2006 -0.40 / -0.81% 49.50 49.50 49.10 49.10 49.10 15.09 18,270
11/2/2006 -0.30 / -0.60% 49.80 49.90 49.50 49.50 49.50 15.22 48,420
11/1/2006 +0.80 / +1.63% 49.50 49.80 49.50 49.80 49.80 15.31 24,040
10/31/2006 +0.30 / +0.62% 48.70 49.00 48.00 49.00 49.00 15.06 49,800
10/30/2006 -1.30 / -2.60% 49.10 49.10 48.70 48.70 48.70 14.97 37,640
10/27/2006 0.00 / 0.00% 50.00 50.00 49.60 50.00 50.00 15.37 96,350
10/26/2006 +0.50 / +1.01% 49.80 50.00 49.80 50.00 50.00 15.37 48,840
10/25/2006 -0.50 / -1.00% 50.00 50.00 49.50 49.50 49.50 15.22 28,450
10/24/2006 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 15.37 45,340
10/23/2006 -0.50 / -0.99% 50.00 50.00 50.00 50.00 50.00 15.37 51,510
10/20/2006 -0.50 / -0.98% 51.00 51.00 50.50 50.50 50.50 15.52 51,880
10/19/2006 +1.50 / +3.03% 50.50 51.00 50.50 51.00 51.00 15.68 73,810
10/18/2006 +1.00 / +2.06% 48.50 49.50 47.50 49.50 49.50 15.22 114,500
10/17/2006 -2.00 / -3.96% 49.50 49.50 48.50 48.50 48.50 14.91 192,360
10/16/2006 -1.00 / -1.94% 50.50 50.50 50.50 50.50 50.50 15.52 126,030
10/13/2006 -0.50 / -0.96% 52.00 52.00 51.00 51.50 51.50 15.83 53,660
10/12/2006 +0.50 / +0.97% 51.50 52.00 51.50 52.00 52.00 15.99 87,150
10/11/2006 -0.50 / -0.96% 52.00 52.50 51.50 51.50 51.50 15.83 92,840
10/10/2006 -2.00 / -3.70% 53.00 53.00 52.00 52.00 52.00 15.99 75,770
10/9/2006 0.00 / 0.00% 54.00 55.00 54.00 54.00 54.00 16.60 66,230
TYA News
25/04 TYA: Explanaion for Quarter 1.2025 financial statements
18/04 TYA: Change in personnel
17/04 TYA: Change in personnel
16/04 TYA: Minutes & Resolution of the 2025 AGM
01/04 TYA: Annual Report 2024
Related Companies
Volume Price Change
AME  0 5.20 0.00%
BTH  42,800 53.80 -1.82%
CJC  0 24.00 0.00%
DDG  428,000 2.70 0.00%
DHP  0 11.90 0.00%
EMG  0 16.80 0.00%
GEE  896,600 98.00 0.62%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,377.84 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.