Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	1.31	30,880
11/15/2011	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	1.31	5,460
11/14/2011	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.35	2,480
11/11/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.39	3,360
11/10/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.43	6,100
11/9/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.43	1,200
11/8/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.43	3,120
11/7/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.43	2,270
11/4/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.39	3,360
11/3/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	1.43	2,080
11/2/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	1.43	1,360
11/1/2011	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.50	32,890
10/31/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	8,220
10/28/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.50	8,390
10/27/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	32,130
10/26/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.46	4,660
10/25/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.46	3,880
10/24/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.46	14,870
10/21/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	1,600
10/20/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.50	5,170
10/19/2011	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.50	1,510
10/18/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	35,680
10/17/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.50	29,340
10/14/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	20,530
10/13/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	12,510
10/12/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	1.46	19,950
10/11/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.50	13,710
10/10/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.50	10,850
10/7/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.54	7,970
10/6/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.50	4,200

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties