|
Closing price on 11/11/2010
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
19,910 |
| Split-adjusted Price |
2.25 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
2.25
|
19,910
|
|
|
11/10/2010
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
2.33
|
460
|
|
|
11/9/2010
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
2.29
|
5,820
|
|
|
11/8/2010
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.33
|
14,590
|
|
|
11/5/2010
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
2.33
|
11,500
|
|
|
11/4/2010
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.33
|
5,170
|
|
|
11/3/2010
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.25
|
47,650
|
|
|
11/2/2010
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.37
|
14,240
|
|
|
11/1/2010
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.60
|
2.48
|
20,580
|
|
|
10/29/2010
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.48
|
34,370
|
|
|
10/28/2010
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
2.52
|
11,700
|
|
|
10/27/2010
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
2.48
|
25,530
|
|
|
10/26/2010
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
2.59
|
53,080
|
|
|
10/25/2010
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
2.59
|
118,410
|
|
|
10/22/2010
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.48
|
10,200
|
|
|
10/21/2010
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
2.37
|
51,560
|
|
|
10/20/2010
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.25
|
6,460
|
|
|
10/19/2010
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
2.37
|
4,520
|
|
|
10/18/2010
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.37
|
14,650
|
|
|
10/15/2010
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
2.40
|
7,270
|
|
|
10/14/2010
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.37
|
25,020
|
|
|
10/13/2010
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.33
|
3,080
|
|
|
10/12/2010
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
2.33
|
13,070
|
|
|
10/11/2010
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
2.33
|
9,730
|
|
|
10/8/2010
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.33
|
26,600
|
|
|
10/7/2010
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.44
|
5,930
|
|
|
10/6/2010
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
2.48
|
4,690
|
|
|
10/5/2010
|
+0.10 / +1.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
2.44
|
33,560
|
|
|
10/4/2010
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.40
|
1,530
|
|
|
10/1/2010
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.48
|
3,410
|
|
|