Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	14.27	44,370
10/5/2007	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	13.59	24,710
10/4/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	13.95	48,470
10/3/2007	0.00 / 0.00%	40.00	41.00	39.50	40.00	40.00	14.31	40,620
10/2/2007	+1.20 / +3.09%	39.90	40.00	38.90	40.00	40.00	14.31	96,720
10/1/2007	+1.80 / +4.86%	38.00	38.80	38.00	38.80	38.80	13.88	57,880
9/28/2007	0.00 / 0.00%	37.00	37.40	36.60	37.00	37.00	13.24	32,290
9/27/2007	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	13.24	37,670
9/26/2007	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	13.24	38,730
9/25/2007	+1.10 / +3.06%	36.00	37.30	36.00	37.00	37.00	13.24	54,750
9/24/2007	-0.30 / -0.83%	36.20	36.20	35.80	35.90	35.90	12.84	35,080
9/21/2007	-0.10 / -0.28%	36.30	36.50	36.00	36.20	36.20	12.95	21,300
9/20/2007	-0.10 / -0.27%	36.50	36.50	36.00	36.30	36.30	12.99	26,520
9/19/2007	+0.20 / +0.55%	36.50	36.60	36.30	36.40	36.40	13.02	15,040
9/18/2007	+0.70 / +1.97%	35.50	36.50	35.50	36.20	36.20	12.95	17,280
9/17/2007	-0.90 / -2.47%	35.30	36.00	35.30	35.50	35.50	12.70	22,210
9/14/2007	-0.10 / -0.27%	35.50	36.40	35.50	36.40	36.40	13.02	15,410
9/13/2007	-0.30 / -0.82%	36.80	36.80	36.00	36.50	36.50	13.06	6,000
9/12/2007	-1.20 / -3.16%	36.40	37.00	36.30	36.80	36.80	13.16	27,200
9/11/2007	+1.30 / +3.54%	38.00	38.50	37.50	38.00	38.00	13.59	81,600
9/10/2007	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	13.13	56,580
9/7/2007	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	12.52	7,850
9/6/2007	+0.40 / +1.16%	35.00	35.00	34.80	35.00	35.00	12.52	24,690
9/5/2007	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	12.38	22,340
9/4/2007	0.00 / 0.00%	35.00	35.10	33.30	35.00	35.00	12.52	45,200
8/31/2007	+0.80 / +2.34%	34.90	35.00	34.40	35.00	35.00	12.52	9,720
8/30/2007	-0.40 / -1.16%	36.30	36.30	34.20	34.20	34.20	12.23	15,250
8/29/2007	-0.60 / -1.70%	34.50	35.00	34.50	34.60	34.60	12.38	4,780
8/28/2007	-1.00 / -2.76%	36.00	36.00	35.20	35.20	35.20	12.59	10,380
8/27/2007	+0.20 / +0.56%	36.30	36.50	35.00	36.20	36.20	12.95	19,900

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%