|
Closing price on 10/6/2026
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
17.10 |
| Volume |
2,500 |
| Split-adjusted Price |
17.20 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2026
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
17.20
|
2,500
|
|
|
10/5/2026
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.85
|
17.20
|
17.02
|
17.20
|
1,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/30/2026
|
0.00 / 0.00%
|
16.95
|
18.05
|
16.90
|
16.90
|
17.09
|
16.90
|
2,200
|
|
|
9/29/2026
|
-0.05 / -0.29%
|
16.90
|
16.90
|
16.85
|
16.90
|
16.89
|
16.90
|
3,400
|
|
|
9/28/2026
|
+0.10 / +0.59%
|
16.95
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
2,700
|
|
|
9/25/2026
|
-0.25 / -1.46%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
3,800
|
|
|
9/24/2026
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.50
|
17.10
|
16.74
|
17.10
|
2,700
|
|
|
9/23/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
9/21/2026
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.80
|
16.80
|
10,300
|
|
|
9/18/2026
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.88
|
16.85
|
400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.82
|
16.80
|
14,000
|
|
|
9/16/2026
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.81
|
16.85
|
800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
10,100
|
|
|
9/10/2026
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.80
|
16.85
|
6,500
|
|
|
9/9/2026
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
5,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,900
|
|
|
9/7/2026
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.00
|
17.00
|
17.00
|
8,800
|
|
|
9/4/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
17.00
|
8,400
|
|
|
9/3/2026
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.86
|
16.90
|
4,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.80
|
16.85
|
16.84
|
16.85
|
4,800
|
|
|
8/27/2026
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.88
|
16.85
|
3,800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
17.05
|
17.15
|
16.80
|
16.80
|
16.81
|
16.80
|
12,800
|
|
|
8/25/2026
|
-0.05 / -0.30%
|
16.85
|
17.00
|
16.80
|
16.80
|
16.81
|
16.80
|
3,000
|
|
|
8/24/2026
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.82
|
16.85
|
15,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|