Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	9.93	24,660
10/2/2020	-0.30 / -2.26%	13.30	13.30	12.95	13.00	13.03	9.85	30,150
10/1/2020	+0.05 / +0.38%	13.25	13.40	13.10	13.30	13.20	10.08	12,880
9/30/2020	-0.10 / -0.75%	13.35	13.35	13.10	13.25	13.24	10.04	8,230
9/29/2020	-0.10 / -0.74%	13.30	13.50	13.30	13.35	13.34	10.12	3,740
9/28/2020	+0.25 / +1.89%	13.30	13.55	13.25	13.45	13.47	10.19	14,700
9/25/2020	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.22	10.00	45,240
9/24/2020	0.00 / 0.00%	13.20	13.20	13.05	13.20	13.10	10.00	17,940
9/23/2020	+0.15 / +1.15%	13.10	13.25	13.00	13.20	13.08	10.00	37,150
9/22/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.05	13.04	9.89	32,600
9/21/2020	+0.05 / +0.38%	13.10	13.15	13.00	13.15	13.07	9.96	26,470
9/18/2020	+0.05 / +0.38%	13.15	13.15	13.00	13.10	13.03	9.93	30,700
9/17/2020	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.04	9.89	40,250
9/16/2020	0.00 / 0.00%	13.05	13.10	13.00	13.10	13.03	9.93	7,830
9/15/2020	+0.10 / +0.77%	13.05	13.10	13.00	13.10	13.05	9.93	27,040
9/14/2020	0.00 / 0.00%	13.05	13.05	12.95	13.00	12.98	9.85	25,030
9/11/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	9.85	31,830
9/10/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	9.85	33,580
9/9/2020	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	9.85	7,230
9/8/2020	+0.05 / +0.39%	13.00	13.00	12.85	13.00	12.92	9.85	21,060
9/7/2020	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.98	9.81	33,360
9/4/2020	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	9.85	19,980
9/3/2020	-0.25 / -1.89%	13.10	13.20	12.90	13.00	13.03	9.85	43,200
9/1/2020	0.00 / 0.00%	13.25	13.25	13.00	13.25	13.10	10.04	51,910
8/31/2020	0.00 / 0.00%	13.30	13.30	13.20	13.25	13.23	10.04	30,230
8/28/2020	+0.05 / +0.38%	13.20	13.30	13.15	13.25	13.26	10.04	47,970
8/27/2020	-0.05 / -0.38%	13.25	13.35	13.20	13.20	13.24	10.00	25,370
8/26/2020	+0.10 / +0.76%	13.00	13.25	13.00	13.25	13.14	10.04	33,410
8/25/2020	-0.15 / -1.13%	13.25	13.30	13.10	13.15	13.21	9.96	37,030
8/24/2020	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	10.08	51,580

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024