Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	53,430
10/4/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	7,570
10/3/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.50	3,750
9/30/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.50	9,060
9/29/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.58	2,230
9/28/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.58	10,280
9/27/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.54	26,560
9/26/2011	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.50	20,340
9/23/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.54	18,150
9/22/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.54	43,110
9/21/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	17,210
9/20/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	1.58	54,950
9/19/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	1.65	21,190
9/16/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.69	66,570
9/15/2011	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	1.77	84,120
9/14/2011	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.73	133,270
9/13/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.65	14,480
9/12/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.58	27,760
9/9/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.50	44,810
9/8/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.46	30,020
9/7/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	1.43	4,710
9/6/2011	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	1.39	13,860
9/5/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	1.39	10,760
9/1/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.43	6,080
8/31/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.43	4,460
8/30/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	1.43	5,070
8/29/2011	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.39	4,000
8/26/2011	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	1.35	13,670
8/25/2011	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	1.39	1,520
8/24/2011	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	1.39	7,620

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties