Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	18.05	174,710
10/3/2006	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	18.05	114,190
10/2/2006	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	17.56	109,430
9/29/2006	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	17.24	65,930
9/28/2006	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	17.07	57,650
9/27/2006	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	17.07	90,430
9/26/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	110,690
9/25/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	17.24	89,930
9/22/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	107,240
9/21/2006	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	17.24	67,170
9/20/2006	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	17.24	118,740
9/19/2006	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	17.40	92,780
9/18/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.24	52,350
9/15/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.24	111,440
9/14/2006	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	17.24	80,560
9/13/2006	+1.50 / +2.86%	53.00	54.50	53.00	54.00	54.00	17.56	125,690
9/12/2006	-2.50 / -4.55%	53.50	53.50	52.50	52.50	52.50	17.07	149,140
9/11/2006	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	17.89	120,230
9/8/2006	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	17.40	90,860
9/7/2006	+0.50 / +0.95%	52.50	53.50	52.00	53.00	53.00	17.24	139,900
9/6/2006	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	17.07	244,100
9/5/2006	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.50	17.07	105,060
9/1/2006	+1.10 / +2.25%	49.10	50.00	49.10	50.00	50.00	16.26	223,760
8/31/2006	-0.10 / -0.20%	49.00	49.00	48.60	48.90	48.90	15.90	155,950
8/30/2006	+1.50 / +3.16%	49.00	49.10	49.00	49.00	49.00	15.93	274,540
8/29/2006	+1.00 / +2.15%	47.00	47.50	47.00	47.50	47.50	15.45	178,230
8/28/2006	+0.90 / +1.97%	46.10	46.80	46.10	46.50	46.50	15.12	165,410
8/25/2006	0.00 / 0.00%	45.60	45.60	45.30	45.60	45.60	14.83	44,220
8/24/2006	+0.10 / +0.22%	45.50	46.40	45.50	45.60	45.60	14.83	73,960
8/23/2006	+1.60 / +3.64%	43.90	45.50	43.90	45.50	45.50	14.80	76,850

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%