Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.20 / +2.27%	8.80	9.10	8.50	9.00	9.00	3.20	108,600
10/28/2014	+0.30 / +3.53%	8.50	8.80	8.30	8.80	8.80	3.12	100,000
10/27/2014	-0.20 / -2.30%	9.00	9.00	8.40	8.50	8.50	3.02	28,720
10/24/2014	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	3.09	49,240
10/23/2014	-0.10 / -1.10%	9.10	9.10	8.70	9.00	9.00	3.20	58,940
10/22/2014	+0.10 / +1.11%	9.30	9.40	9.00	9.10	9.10	3.23	26,360
10/21/2014	0.00 / 0.00%	9.20	9.60	9.00	9.00	9.00	3.20	206,080
10/20/2014	+0.50 / +5.88%	8.60	9.00	8.60	9.00	9.00	3.20	302,510
10/17/2014	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	3.02	46,130
10/16/2014	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.40	2.98	135,830
10/15/2014	+0.50 / +6.33%	7.80	8.40	7.70	8.40	8.40	2.98	169,870
10/14/2014	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	2.81	19,970
10/13/2014	-0.20 / -2.41%	8.00	8.10	7.90	8.10	8.10	2.88	78,150
10/10/2014	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.30	2.95	43,110
10/9/2014	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	2.98	47,100
10/8/2014	+0.30 / +3.80%	7.90	8.40	7.90	8.20	8.20	2.91	112,610
10/7/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.81	20,230
10/6/2014	+0.20 / +2.56%	8.00	8.00	7.80	8.00	8.00	2.84	16,990
10/3/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.77	12,180
10/2/2014	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.73	30,810
10/1/2014	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.80	2.77	2,060
9/30/2014	0.00 / 0.00%	7.70	7.80	7.40	7.80	7.80	2.77	36,910
9/29/2014	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.77	8,210
9/26/2014	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.90	2.81	2,240
9/25/2014	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	2.77	45,070
9/24/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.73	19,300
9/23/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.77	24,720
9/22/2014	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.77	8,280
9/19/2014	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	2.77	31,320
9/18/2014	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	2.73	48,350

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024