|
Closing price on 10/27/2023
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
10.15 |
| Volume |
100 |
| Split-adjusted Price |
8.53 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.53
|
100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.15
|
10.15
|
10.15
|
8.53
|
15,300
|
|
|
10/25/2023
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.53
|
300
|
|
|
10/24/2023
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.10
|
8.49
|
5,600
|
|
|
10/23/2023
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.14
|
8.53
|
900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.42
|
8.49
|
3,700
|
|
|
10/19/2023
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
8.49
|
2,500
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
0
|
|
|
10/17/2023
|
+0.20 / +1.94%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.60
|
8.82
|
1,700
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.66
|
7,300
|
|
|
10/13/2023
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.31
|
8.66
|
6,200
|
|
|
10/12/2023
|
+0.15 / +1.46%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.31
|
8.78
|
2,800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.66
|
200
|
|
|
10/10/2023
|
+0.15 / +1.48%
|
10.30
|
10.35
|
10.30
|
10.30
|
10.31
|
8.66
|
13,500
|
|
|
10/9/2023
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.15
|
10.15
|
10.25
|
8.53
|
1,100
|
|
|
10/6/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.57
|
1,000
|
|
|
10/5/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.66
|
3,100
|
|
|
10/4/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
8.74
|
900
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.40
|
10.39
|
8.74
|
8,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.40
|
10.39
|
8.74
|
14,200
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
6,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.40
|
10.40
|
10.41
|
8.74
|
1,600
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.30
|
10.40
|
10.40
|
8.74
|
4,200
|
|
|
9/26/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
8.74
|
4,400
|
|
|
9/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
2,800
|
|
|
9/22/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.50
|
10.44
|
8.82
|
1,600
|
|
|
9/21/2023
|
+0.15 / +1.44%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.91
|
200
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.78
|
100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.40
|
10.45
|
10.48
|
8.78
|
2,100
|
|
|
9/18/2023
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.78
|
3,500
|
|
|