Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.20 / -2.30%	9.00	9.00	8.40	8.50	8.50	3.19	28,720
10/24/2014	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	3.27	49,240
10/23/2014	-0.10 / -1.10%	9.10	9.10	8.70	9.00	9.00	3.38	58,940
10/22/2014	+0.10 / +1.11%	9.30	9.40	9.00	9.10	9.10	3.42	26,360
10/21/2014	0.00 / 0.00%	9.20	9.60	9.00	9.00	9.00	3.38	206,080
10/20/2014	+0.50 / +5.88%	8.60	9.00	8.60	9.00	9.00	3.38	302,510
10/17/2014	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	3.19	46,130
10/16/2014	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.40	3.16	135,830
10/15/2014	+0.50 / +6.33%	7.80	8.40	7.70	8.40	8.40	3.16	169,870
10/14/2014	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	2.97	19,970
10/13/2014	-0.20 / -2.41%	8.00	8.10	7.90	8.10	8.10	3.04	78,150
10/10/2014	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.30	3.12	43,110
10/9/2014	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	3.16	47,100
10/8/2014	+0.30 / +3.80%	7.90	8.40	7.90	8.20	8.20	3.08	112,610
10/7/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.97	20,230
10/6/2014	+0.20 / +2.56%	8.00	8.00	7.80	8.00	8.00	3.00	16,990
10/3/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.93	12,180
10/2/2014	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.89	30,810
10/1/2014	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.80	2.93	2,060
9/30/2014	0.00 / 0.00%	7.70	7.80	7.40	7.80	7.80	2.93	36,910
9/29/2014	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.93	8,210
9/26/2014	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.90	2.97	2,240
9/25/2014	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	2.93	45,070
9/24/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.89	19,300
9/23/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.93	24,720
9/22/2014	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.93	8,280
9/19/2014	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	2.93	31,320
9/18/2014	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	2.89	48,350
9/17/2014	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.97	19,490
9/16/2014	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	3.00	8,580

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties