Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	14.13	37,310
10/25/2007	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.50	14.13	22,270
10/24/2007	+0.40 / +1.04%	38.60	39.00	38.60	39.00	39.00	13.95	40,120
10/23/2007	-1.50 / -3.74%	39.00	39.00	38.60	38.60	38.60	13.81	54,010
10/22/2007	-0.80 / -1.96%	41.00	41.00	40.10	40.10	40.10	14.34	41,270
10/19/2007	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	14.63	17,670
10/18/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	14.67	33,820
10/17/2007	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	14.67	51,050
10/16/2007	-1.00 / -2.38%	41.00	42.00	41.00	41.00	41.00	14.67	28,130
10/15/2007	0.00 / 0.00%	42.80	42.90	42.00	42.00	42.00	15.02	28,340
10/12/2007	-1.00 / -2.33%	42.00	42.50	41.50	42.00	42.00	15.02	22,810
10/11/2007	0.00 / 0.00%	41.20	43.00	41.00	43.00	43.00	15.38	81,310
10/10/2007	+1.50 / +3.61%	43.00	43.00	42.00	43.00	43.00	15.38	55,200
10/9/2007	+1.60 / +4.01%	41.70	41.80	41.00	41.50	41.50	14.85	88,000
10/8/2007	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	14.27	44,370
10/5/2007	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	13.59	24,710
10/4/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	13.95	48,470
10/3/2007	0.00 / 0.00%	40.00	41.00	39.50	40.00	40.00	14.31	40,620
10/2/2007	+1.20 / +3.09%	39.90	40.00	38.90	40.00	40.00	14.31	96,720
10/1/2007	+1.80 / +4.86%	38.00	38.80	38.00	38.80	38.80	13.88	57,880
9/28/2007	0.00 / 0.00%	37.00	37.40	36.60	37.00	37.00	13.24	32,290
9/27/2007	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	13.24	37,670
9/26/2007	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	13.24	38,730
9/25/2007	+1.10 / +3.06%	36.00	37.30	36.00	37.00	37.00	13.24	54,750
9/24/2007	-0.30 / -0.83%	36.20	36.20	35.80	35.90	35.90	12.84	35,080
9/21/2007	-0.10 / -0.28%	36.30	36.50	36.00	36.20	36.20	12.95	21,300
9/20/2007	-0.10 / -0.27%	36.50	36.50	36.00	36.30	36.30	12.99	26,520
9/19/2007	+0.20 / +0.55%	36.50	36.60	36.30	36.40	36.40	13.02	15,040
9/18/2007	+0.70 / +1.97%	35.50	36.50	35.50	36.20	36.20	12.95	17,280
9/17/2007	-0.90 / -2.47%	35.30	36.00	35.30	35.50	35.50	12.70	22,210

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%