Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.46	3,880
10/24/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.46	14,870
10/21/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	1,600
10/20/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.50	5,170
10/19/2011	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.50	1,510
10/18/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	35,680
10/17/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.50	29,340
10/14/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.50	20,530
10/13/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.46	12,510
10/12/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	1.46	19,950
10/11/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.50	13,710
10/10/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.50	10,850
10/7/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.54	7,970
10/6/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.50	4,200
10/5/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.50	53,430
10/4/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.50	7,570
10/3/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.50	3,750
9/30/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.50	9,060
9/29/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.58	2,230
9/28/2011	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.58	10,280
9/27/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.54	26,560
9/26/2011	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.50	20,340
9/23/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.54	18,150
9/22/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.54	43,110
9/21/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	17,210
9/20/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	1.58	54,950
9/19/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	1.65	21,190
9/16/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.69	66,570
9/15/2011	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	1.77	84,120
9/14/2011	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	1.73	133,270

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties