Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2006	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.26	45,340
10/23/2006	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	16.26	51,510
10/20/2006	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	16.42	51,880
10/19/2006	+1.50 / +3.03%	50.50	51.00	50.50	51.00	51.00	16.58	73,810
10/18/2006	+1.00 / +2.06%	48.50	49.50	47.50	49.50	49.50	16.10	114,500
10/17/2006	-2.00 / -3.96%	49.50	49.50	48.50	48.50	48.50	15.77	192,360
10/16/2006	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	16.42	126,030
10/13/2006	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	16.75	53,660
10/12/2006	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	16.91	87,150
10/11/2006	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	16.75	92,840
10/10/2006	-2.00 / -3.70%	53.00	53.00	52.00	52.00	52.00	16.91	75,770
10/9/2006	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.00	17.56	66,230
10/6/2006	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	17.56	88,880
10/5/2006	-1.50 / -2.70%	55.00	55.00	54.00	54.00	54.00	17.56	64,880
10/4/2006	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	18.05	174,710
10/3/2006	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	18.05	114,190
10/2/2006	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	17.56	109,430
9/29/2006	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	17.24	65,930
9/28/2006	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	17.07	57,650
9/27/2006	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	17.07	90,430
9/26/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	110,690
9/25/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	17.24	89,930
9/22/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	17.07	107,240
9/21/2006	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	17.24	67,170
9/20/2006	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	17.24	118,740
9/19/2006	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	17.40	92,780
9/18/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.24	52,350
9/15/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	17.24	111,440
9/14/2006	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	17.24	80,560
9/13/2006	+1.50 / +2.86%	53.00	54.50	53.00	54.00	54.00	17.56	125,690

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	3,700	4.80	0.00%
BTH	37,200	51.40	0.59%
CJC	0	25.80	0.00%
DDG	764,200	3.40	-2.86%
DHP	1,000	12.30	2.50%
EMG	0	28.00	0.00%
GEE	1,270,800	61.80	5.82%