Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	0.00 / 0.00%	13.10	13.30	13.00	13.15	13.17	10.54	24,140
10/22/2020	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.07	10.54	18,670
10/21/2020	0.00 / 0.00%	13.15	13.20	13.15	13.20	13.17	10.58	15,340
10/20/2020	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.14	10.58	30,510
10/19/2020	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.01	10.50	13,680
10/16/2020	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.13	10.50	16,750
10/15/2020	-0.05 / -0.38%	13.20	13.25	13.00	13.15	13.13	10.54	27,200
10/14/2020	+0.05 / +0.38%	13.25	13.25	13.00	13.20	13.10	10.58	9,310
10/13/2020	0.00 / 0.00%	13.25	13.25	13.00	13.15	13.06	10.54	17,530
10/12/2020	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.15	10.54	7,690
10/9/2020	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.14	10.58	7,000
10/8/2020	0.00 / 0.00%	13.25	13.25	13.10	13.25	13.25	10.62	3,970
10/7/2020	+0.05 / +0.38%	13.20	13.35	13.10	13.25	13.24	10.62	22,590
10/6/2020	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	10.58	24,730
10/5/2020	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	10.50	24,660
10/2/2020	-0.30 / -2.26%	13.30	13.30	12.95	13.00	13.03	10.42	30,150
10/1/2020	+0.05 / +0.38%	13.25	13.40	13.10	13.30	13.20	10.66	12,880
9/30/2020	-0.10 / -0.75%	13.35	13.35	13.10	13.25	13.24	10.62	8,230
9/29/2020	-0.10 / -0.74%	13.30	13.50	13.30	13.35	13.34	10.70	3,740
9/28/2020	+0.25 / +1.89%	13.30	13.55	13.25	13.45	13.47	10.78	14,700
9/25/2020	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.22	10.58	45,240
9/24/2020	0.00 / 0.00%	13.20	13.20	13.05	13.20	13.10	10.58	17,940
9/23/2020	+0.15 / +1.15%	13.10	13.25	13.00	13.20	13.08	10.58	37,150
9/22/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.05	13.04	10.46	32,600
9/21/2020	+0.05 / +0.38%	13.10	13.15	13.00	13.15	13.07	10.54	26,470
9/18/2020	+0.05 / +0.38%	13.15	13.15	13.00	13.10	13.03	10.50	30,700
9/17/2020	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.04	10.46	40,250
9/16/2020	0.00 / 0.00%	13.05	13.10	13.00	13.10	13.03	10.50	7,830
9/15/2020	+0.10 / +0.77%	13.05	13.10	13.00	13.10	13.05	10.50	27,040
9/14/2020	0.00 / 0.00%	13.05	13.05	12.95	13.00	12.98	10.42	25,030

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction