Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.15 / +0.77%	19.60	19.85	19.30	19.60	19.50	17.45	92,900
10/20/2021	-0.55 / -2.75%	20.00	20.40	19.30	19.45	19.72	17.31	208,300
10/19/2021	-0.50 / -2.44%	20.55	20.60	19.75	20.00	20.09	17.80	79,200
10/18/2021	+0.35 / +1.74%	20.00	20.50	20.00	20.50	20.05	18.25	40,100
10/15/2021	-0.20 / -0.98%	20.20	20.50	19.80	20.15	20.12	17.94	42,400
10/14/2021	-0.15 / -0.73%	20.50	20.50	20.20	20.35	20.28	18.11	21,100
10/13/2021	+0.25 / +1.23%	20.30	20.80	20.25	20.50	20.46	18.25	21,600
10/12/2021	+0.25 / +1.25%	20.00	20.50	19.60	20.25	20.11	18.02	56,900
10/11/2021	-0.05 / -0.25%	20.00	20.35	19.65	20.00	19.91	17.80	55,600
10/8/2021	-0.10 / -0.50%	20.50	20.50	19.80	20.05	20.00	17.85	47,900
10/7/2021	0.00 / 0.00%	20.30	21.00	19.95	20.15	20.64	17.94	35,700
10/6/2021	-0.05 / -0.25%	20.50	20.80	20.15	20.15	20.42	17.94	52,100
10/5/2021	+1.30 / +6.88%	18.85	20.20	18.85	20.20	19.95	17.98	97,500
10/4/2021	+0.25 / +1.34%	18.75	19.00	18.50	18.90	18.78	16.82	102,600
10/1/2021	+0.05 / +0.27%	18.75	18.75	18.50	18.65	18.63	16.60	196,400
9/30/2021	0.00 / 0.00%	18.80	18.80	18.60	18.60	18.68	16.56	22,800
9/29/2021	-0.10 / -0.53%	18.60	18.60	18.45	18.60	18.46	16.56	46,900
9/28/2021	+0.25 / +1.36%	18.75	18.75	18.45	18.70	18.55	16.64	27,600
9/27/2021	-0.30 / -1.60%	18.75	18.80	18.45	18.45	18.62	16.42	62,400
9/24/2021	+0.05 / +0.27%	18.80	18.95	18.45	18.75	18.75	16.69	57,000
9/23/2021	+0.20 / +1.08%	18.70	18.80	18.45	18.70	18.59	16.64	40,300
9/22/2021	-0.10 / -0.54%	18.55	18.70	18.40	18.50	18.49	16.47	19,200
9/21/2021	+0.30 / +1.64%	18.25	18.60	18.10	18.60	18.22	16.56	72,300
9/20/2021	+0.10 / +0.55%	18.30	18.50	18.30	18.30	18.38	16.29	58,500
9/17/2021	+0.45 / +2.54%	17.80	18.80	17.80	18.20	18.30	16.20	102,000
9/16/2021	-0.05 / -0.28%	17.80	17.85	17.65	17.75	17.74	15.80	31,300
9/15/2021	+0.10 / +0.56%	17.70	17.80	17.60	17.80	17.64	15.84	48,300
9/14/2021	0.00 / 0.00%	17.80	17.80	17.60	17.70	17.62	15.75	60,600
9/13/2021	-0.05 / -0.28%	17.75	17.90	17.60	17.70	17.72	15.75	57,000
9/10/2021	-0.05 / -0.28%	17.80	17.80	17.50	17.75	17.69	15.80	36,400

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction