Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+0.70 / +5.11%	13.70	14.50	13.70	14.40	13.89	10.01	37,500
10/17/2019	-0.15 / -1.08%	13.85	13.95	13.70	13.70	13.81	9.52	16,360
10/16/2019	0.00 / 0.00%	13.85	13.85	13.70	13.85	13.76	9.63	12,210
10/15/2019	-0.05 / -0.36%	13.75	13.85	13.75	13.85	13.82	9.63	11,000
10/14/2019	-0.05 / -0.36%	13.85	13.90	13.70	13.90	13.82	9.66	17,150
10/11/2019	+0.15 / +1.09%	14.00	14.00	13.70	13.95	13.92	9.70	12,570
10/10/2019	-0.10 / -0.72%	14.00	14.00	13.75	13.80	13.83	9.59	5,350
10/9/2019	0.00 / 0.00%	13.90	14.00	13.75	13.90	13.89	9.66	9,290
10/8/2019	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	9.66	18,120
10/7/2019	+0.15 / +1.08%	13.75	14.00	13.75	14.00	13.97	9.73	3,580
10/4/2019	+0.05 / +0.36%	13.80	13.85	13.75	13.85	13.81	9.63	20,710
10/3/2019	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.81	9.59	29,680
10/2/2019	0.00 / 0.00%	13.95	14.00	13.85	14.00	13.95	9.73	6,360
10/1/2019	-0.05 / -0.36%	14.00	14.15	13.80	14.00	13.97	9.73	27,490
9/30/2019	+0.10 / +0.72%	13.85	14.60	13.85	14.05	14.02	9.77	54,620
9/27/2019	+0.05 / +0.36%	14.25	14.25	13.80	13.95	13.89	9.70	12,170
9/26/2019	0.00 / 0.00%	13.80	14.20	13.80	13.90	13.91	9.66	13,300
9/25/2019	-0.30 / -2.11%	14.20	14.20	13.80	13.90	14.00	9.66	29,430
9/24/2019	-0.10 / -0.70%	14.40	14.40	14.10	14.20	14.27	9.87	18,080
9/23/2019	+0.40 / +2.88%	14.20	14.50	14.20	14.30	14.27	9.94	81,800
9/20/2019	+0.55 / +4.12%	13.35	14.25	13.35	13.90	13.97	9.66	250,270
9/19/2019	0.00 / 0.00%	13.30	13.35	13.15	13.35	13.24	9.28	23,940
9/18/2019	0.00 / 0.00%	13.30	13.40	13.30	13.35	13.33	9.28	7,050
9/17/2019	+0.10 / +0.75%	13.25	13.40	13.25	13.35	13.34	9.28	33,880
9/16/2019	-0.15 / -1.12%	13.40	13.50	13.25	13.25	13.37	9.21	46,970
9/13/2019	+0.05 / +0.37%	13.35	13.40	13.30	13.40	13.39	9.31	11,430
9/12/2019	+0.05 / +0.38%	13.25	13.40	13.20	13.35	13.33	9.28	25,130
9/11/2019	-0.05 / -0.37%	13.10	13.30	13.10	13.30	13.20	9.24	20,750
9/10/2019	0.00 / 0.00%	13.25	13.50	13.15	13.35	13.24	9.28	27,420
9/9/2019	-0.05 / -0.37%	13.40	13.40	13.20	13.35	13.39	9.28	5,900

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction