Thursday, February 20, 2025 11:35:25 AM - Markets open
VN-INDEX 1,293.28 +4.72/+0.37%
HNX-INDEX 238.32 +0.53/+0.22%
UPCOM-INDEX 99.94 +0.60/+0.60%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
17.85 +0.20/+1.13%
11:35:01 AM
Closing price on 10/12/2009
10.40 -0.10/-0.95%
Open 10.70
High 10.70
Low 10.40
Volume 48,160
Split-adjusted Price 3.91

Create Alert at: 16 18 19 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2009 -0.10 / -0.95% 10.70 10.70 10.40 10.40 10.40 3.91 48,160
10/9/2009 0.00 / 0.00% 10.50 10.60 10.40 10.50 10.50 3.94 44,990
10/8/2009 -0.10 / -0.94% 10.70 10.80 10.50 10.50 10.50 3.94 29,990
10/7/2009 +0.20 / +1.92% 10.70 10.70 10.50 10.60 10.60 3.98 13,570
10/6/2009 +0.20 / +1.96% 10.40 10.50 10.30 10.40 10.40 3.91 22,450
10/5/2009 -0.20 / -1.92% 10.50 10.60 10.20 10.20 10.20 3.83 44,610
10/2/2009 -0.30 / -2.80% 10.50 10.50 10.30 10.40 10.40 3.91 48,930
10/1/2009 0.00 / 0.00% 10.70 11.00 10.60 10.70 10.70 4.02 23,780
9/30/2009 -0.40 / -3.60% 11.00 11.10 10.70 10.70 10.70 4.02 31,550
9/29/2009 +0.50 / +4.72% 10.40 11.10 10.40 11.10 11.10 4.17 75,120
9/28/2009 -0.30 / -2.75% 10.90 10.90 10.60 10.60 10.60 3.98 31,960
9/25/2009 -0.10 / -0.91% 10.80 11.00 10.80 10.90 10.90 4.09 36,750
9/24/2009 -0.20 / -1.79% 11.00 11.10 10.90 11.00 11.00 4.13 32,500
9/23/2009 +0.20 / +1.82% 11.00 11.50 11.00 11.20 11.20 4.21 74,060
9/22/2009 -0.20 / -1.79% 11.00 11.20 10.90 11.00 11.00 4.13 71,630
9/21/2009 0.00 / 0.00% 11.20 11.30 11.00 11.20 11.20 4.21 56,510
9/18/2009 -0.10 / -0.88% 11.30 11.30 11.00 11.20 11.20 4.21 61,670
9/17/2009 -0.20 / -1.74% 11.50 11.60 11.10 11.30 11.30 4.24 51,360
9/16/2009 -0.10 / -0.86% 11.60 11.70 11.50 11.50 11.50 4.32 65,470
9/15/2009 -0.30 / -2.52% 12.00 12.00 11.50 11.60 11.60 4.36 57,140
9/14/2009 +0.50 / +4.39% 11.70 11.90 11.50 11.90 11.90 4.47 155,720
9/11/2009 -0.10 / -0.87% 11.50 11.70 11.40 11.40 11.40 4.28 33,560
9/10/2009 -0.20 / -1.71% 11.60 11.70 11.50 11.50 11.50 4.32 62,140
9/9/2009 0.00 / 0.00% 12.00 12.00 11.60 11.70 11.70 4.39 44,100
9/8/2009 +0.10 / +0.86% 11.80 11.80 11.60 11.70 11.70 4.39 43,260
9/7/2009 -0.40 / -3.33% 11.70 11.70 11.40 11.60 11.60 4.36 59,670
9/4/2009 +0.20 / +1.69% 12.20 12.30 12.00 12.00 12.00 4.51 282,020
9/3/2009 +0.30 / +2.61% 11.30 11.80 11.30 11.80 11.80 4.43 100,370
9/1/2009 -0.50 / -4.17% 11.40 11.70 11.40 11.50 11.50 4.32 119,350
8/31/2009 +0.50 / +4.35% 12.00 12.00 11.70 12.00 12.00 4.51 178,290
TYA News
18/02 TYA: BOD resolution on holding AGM 2025
16/01 TYA: Report on Corporate Governance 2024
13/01 TYA: Approval of the production and business plan in 2025
04/12 TYA: BOD resolution on bank loan
11/11 TYA: Loan at Hua Nan Bank
Related Companies
Volume Price Change
AME  5,300 4.80 0.00%
BTH  7,700 53.80 0.56%
CJC  0 25.80 0.00%
DDG  730,700 3.80 0.00%
DHP  1,000 12.00 0.00%
EMG  0 28.00 0.00%
GEE  366,600 55.00 2.04%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,293.28 +4.72/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.