Wednesday, July 9, 2025 11:25:04 AM - Markets open
VN-INDEX 1,428.74 +13.28/+0.94%
HNX-INDEX 239.32 +1.64/+0.69%
UPCOM-INDEX 102.49 +0.53/+0.52%
Taya (VIET NAM) Electric Wire and Cable Joint Stock Company (TYA : HOSE)
Industrials : Electrical Components & Equipment
14.45 0.00/0.00%
11:24:23 AM
Closing price on 10/12/2007
42.00 -1.00/-2.33%
Open 42.00
High 42.50
Low 41.50
Volume 22,810
Split-adjusted Price 14.20

Create Alert at: 13 15 16 ...
TYA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2007 -1.00 / -2.33% 42.00 42.50 41.50 42.00 42.00 14.20 22,810
10/11/2007 0.00 / 0.00% 41.20 43.00 41.00 43.00 43.00 14.54 81,310
10/10/2007 +1.50 / +3.61% 43.00 43.00 42.00 43.00 43.00 14.54 55,200
10/9/2007 +1.60 / +4.01% 41.70 41.80 41.00 41.50 41.50 14.03 88,000
10/8/2007 +1.90 / +5.00% 38.00 39.90 38.00 39.90 39.90 13.49 44,370
10/5/2007 -1.00 / -2.56% 39.00 39.00 38.00 38.00 38.00 12.85 24,710
10/4/2007 -1.00 / -2.50% 40.00 40.00 39.00 39.00 39.00 13.19 48,470
10/3/2007 0.00 / 0.00% 40.00 41.00 39.50 40.00 40.00 13.53 40,620
10/2/2007 +1.20 / +3.09% 39.90 40.00 38.90 40.00 40.00 13.53 96,720
10/1/2007 +1.80 / +4.86% 38.00 38.80 38.00 38.80 38.80 13.12 57,880
9/28/2007 0.00 / 0.00% 37.00 37.40 36.60 37.00 37.00 12.51 32,290
9/27/2007 0.00 / 0.00% 37.50 37.50 37.00 37.00 37.00 12.51 37,670
9/26/2007 0.00 / 0.00% 38.00 38.00 37.00 37.00 37.00 12.51 38,730
9/25/2007 +1.10 / +3.06% 36.00 37.30 36.00 37.00 37.00 12.51 54,750
9/24/2007 -0.30 / -0.83% 36.20 36.20 35.80 35.90 35.90 12.14 35,080
9/21/2007 -0.10 / -0.28% 36.30 36.50 36.00 36.20 36.20 12.24 21,300
9/20/2007 -0.10 / -0.27% 36.50 36.50 36.00 36.30 36.30 12.28 26,520
9/19/2007 +0.20 / +0.55% 36.50 36.60 36.30 36.40 36.40 12.31 15,040
9/18/2007 +0.70 / +1.97% 35.50 36.50 35.50 36.20 36.20 12.24 17,280
9/17/2007 -0.90 / -2.47% 35.30 36.00 35.30 35.50 35.50 12.00 22,210
9/14/2007 -0.10 / -0.27% 35.50 36.40 35.50 36.40 36.40 12.31 15,410
9/13/2007 -0.30 / -0.82% 36.80 36.80 36.00 36.50 36.50 12.34 6,000
9/12/2007 -1.20 / -3.16% 36.40 37.00 36.30 36.80 36.80 12.44 27,200
9/11/2007 +1.30 / +3.54% 38.00 38.50 37.50 38.00 38.00 12.85 81,600
9/10/2007 +1.70 / +4.86% 36.00 36.70 36.00 36.70 36.70 12.41 56,580
9/7/2007 0.00 / 0.00% 35.50 35.50 35.00 35.00 35.00 11.84 7,850
9/6/2007 +0.40 / +1.16% 35.00 35.00 34.80 35.00 35.00 11.84 24,690
9/5/2007 -0.40 / -1.14% 35.00 35.00 34.60 34.60 34.60 11.70 22,340
9/4/2007 0.00 / 0.00% 35.00 35.10 33.30 35.00 35.00 11.84 45,200
8/31/2007 +0.80 / +2.34% 34.90 35.00 34.40 35.00 35.00 11.84 9,720
TYA News
25/04 TYA: Explanaion for Quarter 1.2025 financial statements
18/04 TYA: Change in personnel
17/04 TYA: Change in personnel
16/04 TYA: Minutes & Resolution of the 2025 AGM
01/04 TYA: Annual Report 2024
Related Companies
Volume Price Change
AME  6,000 6.20 8.77%
BTH  13,900 52.70 -0.94%
CJC  0 24.00 0.00%
DDG  568,200 2.80 3.70%
DHP  0 11.40 0.00%
EMG  0 16.80 0.00%
GEE  211,600 94.40 -0.84%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,428.74 +13.28/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.