|
Closing price on 10/11/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
12,570 |
| Split-adjusted Price |
9.17 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
+0.15 / +1.09%
|
14.00
|
14.00
|
13.70
|
13.95
|
13.92
|
9.17
|
12,570
|
|
|
10/10/2019
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.75
|
13.80
|
13.83
|
9.07
|
5,350
|
|
|
10/9/2019
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.75
|
13.90
|
13.89
|
9.13
|
9,290
|
|
|
10/8/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
9.13
|
18,120
|
|
|
10/7/2019
|
+0.15 / +1.08%
|
13.75
|
14.00
|
13.75
|
14.00
|
13.97
|
9.20
|
3,580
|
|
|
10/4/2019
|
+0.05 / +0.36%
|
13.80
|
13.85
|
13.75
|
13.85
|
13.81
|
9.10
|
20,710
|
|
|
10/3/2019
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.81
|
9.07
|
29,680
|
|
|
10/2/2019
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.85
|
14.00
|
13.95
|
9.20
|
6,360
|
|
|
10/1/2019
|
-0.05 / -0.36%
|
14.00
|
14.15
|
13.80
|
14.00
|
13.97
|
9.20
|
27,490
|
|
|
9/30/2019
|
+0.10 / +0.72%
|
13.85
|
14.60
|
13.85
|
14.05
|
14.02
|
9.23
|
54,620
|
|
|
9/27/2019
|
+0.05 / +0.36%
|
14.25
|
14.25
|
13.80
|
13.95
|
13.89
|
9.17
|
12,170
|
|
|
9/26/2019
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.91
|
9.13
|
13,300
|
|
|
9/25/2019
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
14.00
|
9.13
|
29,430
|
|
|
9/24/2019
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.27
|
9.33
|
18,080
|
|
|
9/23/2019
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.27
|
9.40
|
81,800
|
|
|
9/20/2019
|
+0.55 / +4.12%
|
13.35
|
14.25
|
13.35
|
13.90
|
13.97
|
9.13
|
250,270
|
|
|
9/19/2019
|
0.00 / 0.00%
|
13.30
|
13.35
|
13.15
|
13.35
|
13.24
|
8.77
|
23,940
|
|
|
9/18/2019
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.35
|
13.33
|
8.77
|
7,050
|
|
|
9/17/2019
|
+0.10 / +0.75%
|
13.25
|
13.40
|
13.25
|
13.35
|
13.34
|
8.77
|
33,880
|
|
|
9/16/2019
|
-0.15 / -1.12%
|
13.40
|
13.50
|
13.25
|
13.25
|
13.37
|
8.71
|
46,970
|
|
|
9/13/2019
|
+0.05 / +0.37%
|
13.35
|
13.40
|
13.30
|
13.40
|
13.39
|
8.80
|
11,430
|
|
|
9/12/2019
|
+0.05 / +0.38%
|
13.25
|
13.40
|
13.20
|
13.35
|
13.33
|
8.77
|
25,130
|
|
|
9/11/2019
|
-0.05 / -0.37%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
8.74
|
20,750
|
|
|
9/10/2019
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.15
|
13.35
|
13.24
|
8.77
|
27,420
|
|
|
9/9/2019
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.20
|
13.35
|
13.39
|
8.77
|
5,900
|
|
|
9/6/2019
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.20
|
13.40
|
13.34
|
8.80
|
15,820
|
|
|
9/5/2019
|
+0.10 / +0.75%
|
13.35
|
13.70
|
13.20
|
13.40
|
13.32
|
8.80
|
28,760
|
|
|
9/4/2019
|
+0.05 / +0.38%
|
13.25
|
13.30
|
13.00
|
13.30
|
13.19
|
8.74
|
30,850
|
|
|
9/3/2019
|
+0.05 / +0.38%
|
13.10
|
13.25
|
13.10
|
13.25
|
13.15
|
8.71
|
45,160
|
|
|
8/30/2019
|
+0.10 / +0.76%
|
13.10
|
13.25
|
13.10
|
13.20
|
13.18
|
8.67
|
17,520
|
|
|