Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2008	-0.30 / -0.91%	33.00	33.00	32.50	32.80	32.80	11.09	12,270
1/3/2008	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.10	11.19	3,240
1/2/2008	+0.10 / +0.30%	33.00	33.50	33.00	33.10	33.10	11.19	4,270
12/28/2007	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	11.16	6,740
12/27/2007	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	11.16	6,810
12/26/2007	-0.20 / -0.60%	33.50	34.00	33.00	33.00	33.00	11.16	12,670
12/25/2007	-0.70 / -2.06%	33.20	33.90	33.20	33.20	33.20	11.23	7,420
12/24/2007	+0.90 / +2.73%	34.00	34.00	33.10	33.90	33.90	11.46	11,560
12/21/2007	0.00 / 0.00%	32.30	33.00	32.30	33.00	33.00	11.16	6,560
12/20/2007	-0.50 / -1.49%	34.40	34.40	33.00	33.00	33.00	11.16	7,960
12/19/2007	+1.40 / +4.36%	32.00	33.60	32.00	33.50	33.50	11.33	4,680
12/18/2007	-0.90 / -2.73%	31.80	32.10	31.80	32.10	32.10	10.85	10,970
12/17/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.16	3,070
12/14/2007	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	11.16	5,410
12/13/2007	-1.20 / -3.61%	33.00	33.20	32.00	32.00	32.00	10.82	11,500
12/12/2007	+0.20 / +0.61%	33.00	33.90	33.00	33.20	33.20	11.23	16,280
12/11/2007	-0.80 / -2.37%	33.10	33.40	33.00	33.00	33.00	11.16	19,950
12/10/2007	-0.70 / -2.03%	33.50	34.50	33.50	33.80	33.80	11.43	7,450
12/7/2007	+0.20 / +0.58%	34.10	34.50	34.00	34.50	34.50	11.67	10,720
12/6/2007	-0.50 / -1.44%	34.80	34.80	34.30	34.30	34.30	11.60	11,500
12/5/2007	0.00 / 0.00%	35.00	35.00	34.60	34.80	34.80	11.77	5,590
12/4/2007	-0.20 / -0.57%	34.50	35.00	34.50	34.80	34.80	11.77	13,720
12/3/2007	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	11.84	10,380
11/30/2007	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	11.84	16,870
11/29/2007	+0.50 / +1.45%	35.50	35.50	35.00	35.00	35.00	11.84	4,030
11/28/2007	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.50	11.67	11,120
11/27/2007	+0.70 / +2.06%	34.90	34.90	34.50	34.70	34.70	11.73	15,090
11/26/2007	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	11.50	22,900
11/23/2007	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	11.46	10,550
11/22/2007	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	11.50	9,800

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024